시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |