시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Jelly-My-Jelly JELLYJELLY

Jelly-My-Jelly (JELLYJELLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.079087 $0.077333 $0.081233 $0.081145 $8,545,186 $79,086,969
Oct-23 2025 $0.08101 $0.078102 $0.083137 $0.078464 $10,585,968 $81,010,451
Oct-22 2025 $0.078366 $0.076119 $0.082488 $0.079186 $8,396,885 $78,366,493
Oct-21 2025 $0.080302 $0.077896 $0.081479 $0.078579 $7,871,434 $80,302,733
Oct-20 2025 $0.079275 $0.075002 $0.079275 $0.0756 $6,817,994 $79,275,728
Oct-19 2025 $0.075208 $0.072032 $0.077045 $0.07307 $4,840,510 $75,208,636
Oct-18 2025 $0.073525 $0.070614 $0.073525 $0.070614 $6,115,765 $73,525,005
Oct-17 2025 $0.069949 $0.069814 $0.072807 $0.072807 $8,873,000 $69,949,134
Oct-16 2025 $0.071831 $0.070928 $0.074618 $0.072069 $8,480,114 $71,831,049
Oct-15 2025 $0.072032 $0.070637 $0.078163 $0.074704 $17,139,756 $72,032,472
Oct-14 2025 $0.075427 $0.072276 $0.077909 $0.076986 $9,884,843 $75,427,440
Oct-13 2025 $0.077026 $0.070344 $0.078363 $0.071488 $13,703,516 $77,026,278
Oct-12 2025 $0.070296 $0.066262 $0.071447 $0.067918 $13,841,497 $70,296,146
Oct-11 2025 $0.06726 $0.06726 $0.077816 $0.077816 $26,791,760 $67,260,675
Oct-10 2025 $0.081292 $0.071897 $0.086548 $0.075521 $30,955,478 $81,292,114

Jelly-My-Jelly (JELLYJELLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 268일 동안 분석, 30-01-2025일부터.