시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Jelly-My-Jelly (JELLYJELLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.038502 | $0.033661 | $0.040916 | $0.034179 | $29,174,924 | $38,502,498 |
| May-07 2025 | $0.03407 | $0.032853 | $0.034834 | $0.034834 | $15,824,075 | $34,070,045 |
| May-06 2025 | $0.033459 | $0.03139 | $0.036133 | $0.035071 | $13,178,265 | $33,459,763 |
| May-05 2025 | $0.035566 | $0.03498 | $0.037689 | $0.035251 | $14,721,194 | $35,566,935 |
| May-04 2025 | $0.035155 | $0.034455 | $0.036345 | $0.036025 | $12,930,480 | $35,155,793 |
| May-03 2025 | $0.035782 | $0.033712 | $0.037294 | $0.033712 | $16,654,861 | $35,782,837 |
| May-02 2025 | $0.033657 | $0.033347 | $0.037786 | $0.036548 | $16,891,471 | $33,657,175 |
| May-01 2025 | $0.03643 | $0.034364 | $0.04094 | $0.035741 | $19,523,054 | $36,429,974 |
| Apr-30 2025 | $0.036006 | $0.034402 | $0.036893 | $0.034402 | $18,420,404 | $36,006,542 |
| Apr-29 2025 | $0.034434 | $0.034174 | $0.036099 | $0.035103 | $17,112,787 | $34,434,481 |
| Apr-28 2025 | $0.034226 | $0.031976 | $0.034981 | $0.032708 | $17,098,179 | $34,226,589 |
| Apr-27 2025 | $0.03253 | $0.030665 | $0.038497 | $0.037269 | $27,425,426 | $32,530,367 |
| Apr-26 2025 | $0.036419 | $0.026818 | $0.037173 | $0.027085 | $33,719,359 | $36,419,158 |
| Apr-25 2025 | $0.027107 | $0.023979 | $0.027312 | $0.023979 | $27,755,246 | $27,107,096 |
| Apr-24 2025 | $0.023945 | $0.021831 | $0.025904 | $0.025904 | $35,547,016 | $23,945,284 |