시가총액 $3.18T
0.65%
볼륨 24시간 $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
Jelly-My-Jelly (JELLYJELLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.077184 | $0.075217 | $0.086517 | $0.077094 | $19,057,914 | $77,184,635 |
| Dec-23 2025 | $0.078179 | $0.072957 | $0.092216 | $0.077776 | $40,584,988 | $78,179,065 |
| Dec-22 2025 | $0.078951 | $0.063588 | $0.078951 | $0.066365 | $18,467,532 | $78,951,887 |
| Dec-21 2025 | $0.068711 | $0.066961 | $0.0788 | $0.0788 | $12,391,096 | $68,711,339 |
| Dec-20 2025 | $0.078061 | $0.075365 | $0.080416 | $0.075365 | $23,928,673 | $78,060,968 |
| Dec-19 2025 | $0.075339 | $0.074716 | $0.131738 | $0.12554 | $98,974,979 | $75,339,475 |
| Dec-18 2025 | $0.125423 | $0.085848 | $0.136914 | $0.093891 | $72,162,428 | $125,422,945 |
| Dec-17 2025 | $0.093269 | $0.090213 | $0.098538 | $0.093468 | $38,757,962 | $93,269,886 |
| Dec-16 2025 | $0.094715 | $0.09281 | $0.107686 | $0.100863 | $53,438,814 | $94,715,275 |
| Dec-15 2025 | $0.10456 | $0.09478 | $0.117188 | $0.101886 | $75,222,333 | $104,560,045 |
| Dec-14 2025 | $0.110038 | $0.073626 | $0.113835 | $0.079522 | $82,751,003 | $110,038,113 |
| Dec-13 2025 | $0.077892 | $0.077882 | $0.098401 | $0.092729 | $48,374,852 | $77,892,259 |
| Dec-12 2025 | $0.085409 | $0.066743 | $0.093512 | $0.067316 | $96,975,163 | $85,409,129 |
| Dec-11 2025 | $0.066784 | $0.048331 | $0.102766 | $0.048331 | $123,850,851 | $66,784,033 |
| Dec-10 2025 | $0.049875 | $0.043021 | $0.049875 | $0.044774 | $12,705,852 | $49,875,350 |