시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Jelly-My-Jelly (JELLYJELLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044765 | $0.039772 | $0.057247 | $0.040203 | $33,360,515 | $44,765,916 |
| Sep-08 2025 | $0.041158 | $0.039426 | $0.042463 | $0.041066 | $11,892,533 | $41,158,364 |
| Sep-07 2025 | $0.040167 | $0.037261 | $0.041101 | $0.038117 | $9,720,533 | $40,167,424 |
| Sep-06 2025 | $0.038696 | $0.037829 | $0.040601 | $0.039488 | $9,318,934 | $38,696,320 |
| Sep-05 2025 | $0.039198 | $0.038369 | $0.043535 | $0.038369 | $22,698,113 | $39,198,749 |
| Sep-04 2025 | $0.038732 | $0.037367 | $0.040357 | $0.038579 | $22,083,027 | $38,732,222 |
| Sep-03 2025 | $0.03737 | $0.028261 | $0.040218 | $0.028506 | $46,003,722 | $37,370,899 |
| Sep-02 2025 | $0.028377 | $0.021555 | $0.028377 | $0.022066 | $21,043,544 | $28,377,150 |
| Sep-01 2025 | $0.021384 | $0.016021 | $0.022743 | $0.016021 | $21,734,276 | $21,384,530 |
| Aug-31 2025 | $0.015673 | $0.015442 | $0.016836 | $0.016687 | $12,195,350 | $15,673,901 |
| Aug-30 2025 | $0.016704 | $0.016129 | $0.017083 | $0.016182 | $15,449,016 | $16,704,198 |
| Aug-29 2025 | $0.016145 | $0.014386 | $0.018678 | $0.018618 | $15,213,401 | $16,145,725 |
| Aug-28 2025 | $0.018514 | $0.018267 | $0.018646 | $0.018359 | $2,446,759 | $18,514,823 |
| Aug-27 2025 | $0.018374 | $0.018148 | $0.018562 | $0.018404 | $2,806,859 | $18,374,828 |
| Aug-26 2025 | $0.018567 | $0.017093 | $0.018567 | $0.017093 | $3,761,523 | $18,567,896 |