시가총액 $2.53T
3.8%
볼륨 24시간 $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
코인
34.275
+14
거래소
885
마지막 업데이트
2 초 전에
Jeetjail (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000629 | $0.0000000606 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-24 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-23 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-22 2026 | $0.0000000651 | $0.0000000647 | $0.0000000651 | $0.0000000647 | - | - |
| Feb-21 2026 | $0.0000000656 | $0.000000065 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-20 2026 | $0.0000000656 | $0.0000000611 | $0.0000000656 | $0.0000000611 | - | - |
| Feb-19 2026 | $0.0000000611 | $0.0000000611 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-18 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2026 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | - | - |
| Feb-15 2026 | $0.0000000669 | $0.0000000666 | $0.0000000688 | $0.0000000666 | - | - |
| Feb-14 2026 | $0.0000000666 | $0.0000000644 | $0.0000000666 | $0.0000000644 | - | - |
| Feb-13 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-12 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-11 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |