시가총액 $4.03T
0.45%
볼륨 24시간 $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jeet Token (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-04 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-03 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-02 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| Jun-01 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| May-31 2023 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | $0.00000000018385720274 | - | - |
| May-30 2023 | $0.00000000018385720274 | $0.00000000018105412226 | $0.00000000018400805851 | $0.00000000018179087618 | - | - |
| May-29 2023 | $0.00000000018189162807 | $0.0000000001802991758 | $0.00000000019562353194 | $0.0000000001941309548 | $20 | - |
| May-28 2023 | $0.00000000019414925842 | $0.00000000018686186355 | $0.00000000019661148762 | $0.00000000019638147443 | $69 | - |
| May-27 2023 | $0.00000000019636811295 | $0.00000000018205189353 | $0.00000000019665311936 | $0.00000000018205189353 | $17 | - |
| May-26 2023 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | - | - |
| May-25 2023 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | $0.00000000018205189353 | - | - |
| May-24 2023 | $0.00000000018205189353 | $0.00000000018179583987 | $0.00000000018624738146 | $0.00000000018598698554 | - | - |
| May-23 2023 | $0.00000000018608481402 | $0.0000000001829000787 | $0.000000000201050205859999 | $0.00000000019834053309 | $256 | - |
| May-22 2023 | $0.00000000019834180627 | $0.0000000001597475664 | $0.00000000019863921519 | $0.0000000001597475664 | $15 | - |