시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
JD Vance (VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000060661 | $0.0000034401 | $0.0000072946 | $0.0000034751 | $94,401 | - |
| Oct-04 2024 | $0.0000037134 | $0.0000029043 | $0.0000037134 | $0.0000030217 | $16,459 | - |
| Oct-03 2024 | $0.0000028085 | $0.0000027206 | $0.0000031931 | $0.0000027734 | $24,869 | - |
| Oct-02 2024 | $0.0000028574 | $0.0000024503 | $0.0000043404 | $0.0000036346 | $183,773 | - |
| Oct-01 2024 | $0.0000030733 | $0.0000030733 | $0.0000066132 | $0.0000050223 | $110,637 | - |
| Sep-30 2024 | $0.0000050404 | $0.0000044989 | $0.0000052315 | $0.0000048397 | $26,491 | - |
| Sep-29 2024 | $0.0000048397 | $0.0000040661 | $0.0000051276 | $0.0000044118 | $20,061 | - |
| Sep-28 2024 | $0.0000044118 | $0.0000037862 | $0.0000048686 | $0.0000048686 | $29,251 | - |
| Sep-27 2024 | $0.0000049372 | $0.0000049297 | $0.0000054683 | $0.000005412 | $12,472 | - |
| Sep-26 2024 | $0.0000053718 | $0.0000047798 | $0.0000056445 | $0.0000047798 | $16,687 | - |
| Sep-25 2024 | $0.0000046252 | $0.0000038843 | $0.0000048986 | $0.0000046464 | $22,417 | - |
| Sep-24 2024 | $0.0000045673 | $0.0000044017 | $0.0000057817 | $0.0000057817 | $32,925 | - |
| Sep-23 2024 | $0.0000057817 | $0.0000049526 | $0.0000069484 | $0.0000055859 | $54,485 | - |
| Sep-22 2024 | $0.0000054301 | $0.000004445 | $0.0000061108 | $0.000004445 | $35,796 | - |
| Sep-21 2024 | $0.000004445 | $0.0000040624 | $0.0000048094 | $0.0000048094 | $14,669 | - |