시가총액 $2.53T
3.87%
볼륨 24시간 $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
코인
34.272
+13
거래소
885
마지막 업데이트
1 분 전에
JD Vance (VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000042151 | $0.000003662 | $0.0000042151 | $0.000003662 | - | - |
| Feb-24 2026 | $0.000003662 | $0.0000035179 | $0.0000036935 | $0.0000036046 | - | - |
| Feb-23 2026 | $0.0000036052 | $0.0000036052 | $0.0000037697 | $0.0000037697 | - | - |
| Feb-22 2026 | $0.0000037697 | $0.0000037697 | $0.0000039294 | $0.0000039224 | - | - |
| Feb-21 2026 | $0.0000039224 | $0.0000039224 | $0.0000040769 | $0.0000040582 | - | - |
| Feb-20 2026 | $0.0000040582 | $0.00000391 | $0.0000040582 | $0.00000391 | - | - |
| Feb-19 2026 | $0.00000391 | $0.00000391 | $0.0000043115 | $0.0000043115 | - | - |
| Feb-18 2026 | $0.0000043115 | $0.0000041001 | $0.0000043115 | $0.0000041001 | - | - |
| Feb-17 2026 | $0.0000041001 | $0.0000040574 | $0.0000041001 | $0.0000040574 | - | - |
| Feb-16 2026 | $0.0000040574 | $0.0000039901 | $0.0000040851 | $0.0000040009 | - | - |
| Feb-15 2026 | $0.0000039638 | $0.0000039638 | $0.0000042671 | $0.0000042375 | - | - |
| Feb-14 2026 | $0.0000042375 | $0.0000042375 | $0.0000042375 | $0.0000042375 | - | - |
| Feb-13 2026 | $0.0000042375 | $0.0000040199 | $0.0000042375 | $0.0000040199 | - | - |
| Feb-12 2026 | $0.0000040199 | $0.0000039199 | $0.0000042113 | $0.0000039199 | - | - |
| Feb-11 2026 | $0.0000039199 | $0.0000039199 | $0.0000040828 | $0.0000040828 | - | - |