시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
50 초 전에
JD Vance (VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016668 | $0.0000016668 | $0.0000018239 | $0.0000018239 | $214 | - |
| Jun-21 2025 | $0.0000018239 | $0.0000018239 | $0.0000019983 | $0.0000018722 | - | - |
| Jun-20 2025 | $0.0000018722 | $0.0000018582 | $0.0000018722 | $0.0000018582 | - | - |
| Jun-19 2025 | $0.0000018582 | $0.0000017417 | $0.0000018582 | $0.0000017417 | - | - |
| Jun-18 2025 | $0.0000017417 | $0.0000017417 | $0.0000019233 | $0.0000019233 | $627 | - |
| Jun-17 2025 | $0.0000019233 | $0.0000019233 | $0.00000194 | $0.00000194 | - | - |
| Jun-16 2025 | $0.00000194 | $0.0000018705 | $0.00000194 | $0.0000018705 | - | - |
| Jun-15 2025 | $0.0000018705 | $0.0000016095 | $0.0000018705 | $0.0000016653 | - | - |
| Jun-14 2025 | $0.0000016653 | $0.0000016653 | $0.0000017802 | $0.0000017509 | - | - |
| Jun-13 2025 | $0.0000017509 | $0.0000014663 | $0.0000017509 | $0.000001633 | - | - |
| Jun-12 2025 | $0.000001633 | $0.000001633 | $0.0000017425 | $0.0000017425 | - | - |
| Jun-11 2025 | $0.0000018059 | $0.0000018059 | $0.0000019962 | $0.0000019462 | - | - |
| Jun-10 2025 | $0.0000019723 | $0.0000017727 | $0.0000019723 | $0.0000017727 | - | - |
| Jun-09 2025 | $0.0000017727 | $0.0000017014 | $0.0000017727 | $0.0000017014 | - | - |
| Jun-08 2025 | $0.0000017014 | $0.0000016358 | $0.0000017847 | $0.0000017847 | - | - |