시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
16 초 전에
Javelin (JVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-12 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-11 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-10 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-09 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-08 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-07 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-06 2024 | $0.00071193 | $0.00071163 | $0.00071193 | $0.00071183 | - | - |
| May-05 2024 | $0.00071164 | $0.00071164 | $0.00071226 | $0.00071172 | - | - |
| May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
| May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
| May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
| May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
| Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
| Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |