시가총액 $2.50T
-1.08%
볼륨 24시간 $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
코인
28.139
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.353476 | $0.353437 | $0.377 | $0.376809 | - | - |
| Jul-17 2024 | $0.376816 | $0.353666 | $0.377144 | $0.353718 | - | - |
| Jul-16 2024 | $0.353718 | $0.353624 | $0.406266 | $0.406229 | - | - |
| Jul-15 2024 | $0.40626 | $0.353633 | $0.406596 | $0.353658 | - | - |
| Jul-14 2024 | $0.353596 | $0.353582 | $0.400238 | $0.353582 | - | - |
| Jul-13 2024 | $0.353645 | $0.325046 | $0.35365 | $0.325058 | - | - |
| Jul-12 2024 | $0.325045 | $0.300006 | $0.380135 | $0.380063 | - | - |
| Jul-11 2024 | $0.380015 | $0.379938 | $0.38019 | $0.379956 | - | - |
| Jul-10 2024 | $0.379925 | $0.315048 | $0.439917 | $0.350421 | - | - |
| Jul-09 2024 | $0.35041 | $0.350392 | $0.37542 | $0.3751 | - | - |
| Jul-08 2024 | $0.375063 | $0.371024 | $0.375404 | $0.371024 | - | - |
| Jul-07 2024 | $0.370948 | $0.370948 | $0.429947 | $0.403753 | - | - |
| Jul-06 2024 | $0.403725 | $0.360124 | $0.403769 | $0.360124 | - | - |
| Jul-05 2024 | $0.360054 | $0.359911 | $0.419907 | $0.41159 | - | - |
| Jul-04 2024 | $0.411499 | $0.408548 | $0.435126 | $0.408548 | - | - |