시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
16 초 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.879592 | $0.798034 | $0.87994 | $0.798073 | - | - |
| Dec-17 2025 | $0.798135 | $0.789863 | $0.889075 | $0.889075 | - | - |
| Dec-16 2025 | $0.888802 | $0.819196 | $0.889648 | $0.889453 | - | - |
| Dec-15 2025 | $0.889278 | $0.79019 | $0.889575 | $0.790201 | - | - |
| Dec-14 2025 | $0.790386 | $0.79029 | $0.910303 | $0.910278 | - | - |
| Dec-13 2025 | $0.910283 | $0.909991 | $0.910283 | $0.910156 | - | - |
| Dec-12 2025 | $0.910125 | $0.790202 | $0.9103 | $0.91007 | - | - |
| Dec-11 2025 | $0.910162 | $0.79013 | $0.910408 | $0.910318 | - | - |
| Dec-10 2025 | $0.910357 | $0.743502 | $0.910403 | $0.900061 | - | - |
| Dec-09 2025 | $0.899985 | $0.830093 | $0.900152 | $0.900043 | - | - |
| Dec-08 2025 | $0.900021 | $0.620159 | $0.900115 | $0.722856 | - | - |
| Dec-07 2025 | $0.722929 | $0.722814 | $0.723014 | $0.722932 | - | - |
| Dec-06 2025 | $0.722898 | $0.722842 | $0.777257 | $0.777095 | - | - |
| Dec-05 2025 | $0.777108 | $0.777044 | $0.9103 | $0.910147 | - | - |
| Dec-04 2025 | $0.910122 | $0.620106 | $0.910332 | $0.800418 | - | - |