시가총액 $2.45T
-2.01%
볼륨 24시간 $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
10 초 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3600 | $1.3307 | $1.3604 | $1.3312 | - | - |
| Feb-26 2026 | $1.3310 | $1.3310 | $1.3607 | $1.3313 | - | - |
| Feb-25 2026 | $1.3312 | $1.3215 | $1.3603 | $1.3216 | - | - |
| Feb-24 2026 | $1.3217 | $1.3209 | $1.3219 | $1.3212 | - | - |
| Feb-23 2026 | $1.3211 | $1.2998 | $1.3503 | $1.3495 | - | - |
| Feb-22 2026 | $1.3497 | $1.3189 | $1.3497 | $1.3258 | - | - |
| Feb-21 2026 | $1.3258 | $1.3258 | $1.3495 | $1.3493 | - | - |
| Feb-20 2026 | $1.3493 | $1.3194 | $1.3496 | $1.3493 | - | - |
| Feb-19 2026 | $1.3493 | $1.3173 | $1.3495 | $1.3495 | - | - |
| Feb-18 2026 | $1.3492 | $1.3243 | $1.3497 | $1.3343 | - | - |
| Feb-17 2026 | $1.3345 | $1.2993 | $1.3346 | $1.3240 | - | - |
| Feb-16 2026 | $1.3240 | $1.2793 | $1.3343 | $1.2795 | - | - |
| Feb-15 2026 | $1.2792 | $1.2792 | $1.2887 | $1.2882 | - | - |
| Feb-14 2026 | $1.2881 | $1.2793 | $1.3207 | $1.3204 | - | - |
| Feb-13 2026 | $1.3203 | $1.3050 | $1.3490 | $1.3488 | - | - |