시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.3048 | $1.2487 | $1.3201 | $1.3006 | - | - |
| Feb-02 2026 | $1.3008 | $1.1917 | $1.3016 | $1.3009 | - | - |
| Feb-01 2026 | $1.3007 | $1.2386 | $1.3008 | $1.2386 | - | - |
| Jan-31 2026 | $1.2384 | $1.2381 | $1.2984 | $1.2977 | - | - |
| Jan-30 2026 | $1.2977 | $1.2229 | $1.2980 | $1.2230 | - | - |
| Jan-29 2026 | $1.2229 | $1.2180 | $1.2231 | $1.2182 | - | - |
| Jan-28 2026 | $1.2181 | $1.1788 | $1.2187 | $1.2083 | - | - |
| Jan-27 2026 | $1.2085 | $1.1710 | $1.2092 | $1.1715 | - | - |
| Jan-26 2026 | $1.1713 | $1.1486 | $1.1718 | $1.1487 | - | - |
| Jan-25 2026 | $1.1490 | $1.1481 | $1.1692 | $1.1692 | - | - |
| Jan-24 2026 | $1.1691 | $1.1681 | $1.1692 | $1.1685 | - | - |
| Jan-23 2026 | $1.1685 | $1.1683 | $1.1703 | $1.1698 | - | - |
| Jan-22 2026 | $1.1698 | $1.1199 | $1.1700 | $1.1699 | - | - |
| Jan-21 2026 | $1.1700 | $1.1306 | $1.1701 | $1.1306 | - | - |
| Jan-20 2026 | $1.1306 | $1.1208 | $1.1314 | $1.1312 | - | - |