시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.869136 | $0.824125 | $0.869238 | $0.869055 | - | - |
| Jan-07 2026 | $0.869065 | $0.868941 | $0.869351 | $0.869328 | - | - |
| Jan-06 2026 | $0.869522 | $0.86925 | $0.8699 | $0.869826 | - | - |
| Jan-05 2026 | $0.869917 | $0.847327 | $0.869917 | $0.849597 | - | - |
| Jan-04 2026 | $0.84953 | $0.809628 | $0.849632 | $0.809628 | - | - |
| Jan-03 2026 | $0.809629 | $0.781989 | $0.849774 | $0.849761 | - | - |
| Jan-02 2026 | $0.849608 | $0.781186 | $0.849843 | $0.838945 | - | - |
| Jan-01 2026 | $0.838822 | $0.779466 | $0.838931 | $0.838637 | - | - |
| Dec-31 2025 | $0.838704 | $0.779145 | $0.863762 | $0.863629 | - | - |
| Dec-30 2025 | $0.863663 | $0.772836 | $0.867355 | $0.866994 | - | - |
| Dec-29 2025 | $0.866899 | $0.809152 | $0.88834 | $0.809331 | - | - |
| Dec-28 2025 | $0.809458 | $0.777429 | $0.809487 | $0.777529 | - | - |
| Dec-27 2025 | $0.777602 | $0.777484 | $0.77766 | $0.777484 | - | - |
| Dec-26 2025 | $0.77752 | $0.777322 | $0.815157 | $0.815098 | - | - |
| Dec-25 2025 | $0.815245 | $0.815068 | $0.862047 | $0.861751 | - | - |