시가총액 $2.33T
-0.26%
볼륨 24시간 $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
코인
28.814
+14
거래소
885
마지막 업데이트
34 초 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.470058 | $0.435119 | $0.49609 | $0.45046 | - | - |
| Sep-18 2024 | $0.450202 | $0.410353 | $0.590046 | $0.556615 | - | - |
| Sep-17 2024 | $0.556556 | $0.549914 | $0.595894 | $0.575722 | - | - |
| Sep-16 2024 | $0.575875 | $0.544632 | $0.649999 | $0.599974 | - | - |
| Sep-15 2024 | $0.599985 | $0.522299 | $1.0003 | $0.543328 | - | - |
| Sep-14 2024 | $0.543313 | $0.500148 | $0.619371 | $0.56262 | - | - |
| Sep-13 2024 | $0.562259 | $0.5601 | $0.592936 | $0.560141 | - | - |
| Sep-12 2024 | $0.560066 | $0.552906 | $0.727995 | $0.561197 | - | - |
| Sep-11 2024 | $0.561106 | $0.561035 | $0.634446 | $0.600088 | - | - |
| Sep-10 2024 | $0.600118 | $0.600027 | $0.730354 | $0.730245 | - | - |
| Sep-09 2024 | $0.730149 | $0.73003 | $0.761155 | $0.760813 | - | - |
| Sep-08 2024 | $0.76094 | $0.76082 | $0.844881 | $0.762973 | - | - |
| Sep-07 2024 | $0.762996 | $0.762147 | $0.839867 | $0.839771 | - | - |
| Sep-06 2024 | $0.83978 | $0.748698 | $1.0996 | $0.833854 | - | - |
| Sep-05 2024 | $0.833678 | $0.702978 | $1.0998 | $0.789586 | - | - |