시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
26 초 전에
Jasan Wellness (JW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.469139 | $0.428336 | $0.6002 | $0.428391 | - | - |
| Aug-17 2024 | $0.428342 | $0.301164 | $0.733596 | $0.301164 | - | - |
| Aug-16 2024 | $0.301195 | $0.301151 | $0.380095 | $0.345 | - | - |
| Aug-15 2024 | $0.344972 | $0.29013 | $0.345146 | $0.290155 | - | - |
| Aug-14 2024 | $0.290175 | $0.290109 | $0.313406 | $0.313387 | - | - |
| Aug-13 2024 | $0.313304 | $0.313267 | $0.345157 | $0.345069 | - | - |
| Aug-12 2024 | $0.345065 | $0.298791 | $0.3501 | $0.310027 | - | - |
| Aug-11 2024 | $0.310029 | $0.310029 | $0.339301 | $0.339263 | - | - |
| Aug-10 2024 | $0.33926 | $0.298768 | $0.339482 | $0.298833 | - | - |
| Aug-09 2024 | $0.298936 | $0.298679 | $0.323512 | $0.32012 | - | - |
| Aug-08 2024 | $0.320116 | $0.320093 | $0.32384 | $0.323767 | - | - |
| Aug-07 2024 | $0.323639 | $0.322231 | $0.323798 | $0.322701 | - | - |
| Aug-06 2024 | $0.322316 | $0.322196 | $0.333601 | $0.32317 | - | - |
| Aug-05 2024 | $0.323085 | $0.323039 | $0.363591 | $0.363411 | - | - |
| Aug-04 2024 | $0.363464 | $0.362812 | $0.373976 | $0.373976 | - | - |