시가총액 $3.22T
-5.77%
볼륨 24시간 $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
Janus Interactive (JAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00220191 | $0.00220191 | $0.00220279 | $0.00220279 | - | - |
| Jun-20 2025 | $0.00220279 | $0.00220279 | $0.00221506 | $0.00221506 | - | - |
| Jun-19 2025 | $0.00221506 | $0.00221506 | $0.00222227 | $0.00222227 | - | - |
| Jun-18 2025 | $0.00222227 | $0.00222227 | $0.00222227 | $0.00222227 | - | - |
| Jun-17 2025 | $0.00222227 | $0.00222227 | $0.00225339 | $0.00223188 | - | - |
| Jun-16 2025 | $0.00223188 | $0.00223188 | $0.00224395 | $0.00224395 | - | - |
| Jun-15 2025 | $0.00224395 | $0.00224395 | $0.00235023 | $0.00235023 | - | - |
| Jun-14 2025 | $0.00235023 | $0.00235023 | $0.0023512 | $0.0023512 | - | - |
| Jun-13 2025 | $0.0023512 | $0.0023512 | $0.00236093 | $0.00236093 | - | - |
| Jun-12 2025 | $0.00236093 | $0.00236093 | $0.00259078 | $0.00259078 | - | - |
| Jun-11 2025 | $0.00259078 | $0.00259078 | $0.00259078 | $0.00259078 | - | - |
| Jun-10 2025 | $0.00259078 | $0.00258747 | $0.00259078 | $0.00258747 | - | - |
| Jun-09 2025 | $0.00258747 | $0.00256648 | $0.00258747 | $0.00256648 | - | - |
| Jun-08 2025 | $0.00256648 | $0.00256648 | $0.00259078 | $0.00259078 | $1,298 | - |
| Jun-07 2025 | $0.00259068 | $0.00259068 | $0.00259068 | $0.00259068 | - | - |