시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Janus Interactive (JAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144735 | $0.00144735 | $0.00151549 | $0.00151549 | - | - |
| Aug-18 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-17 2025 | $0.00151549 | $0.00151549 | $0.00151549 | $0.00151549 | - | - |
| Aug-16 2025 | $0.00151549 | $0.00151549 | $0.00151913 | $0.00151913 | - | - |
| Aug-15 2025 | $0.00151913 | $0.00151913 | $0.00152096 | $0.00152096 | - | - |
| Aug-14 2025 | $0.00152096 | $0.00152096 | $0.00152968 | $0.00152968 | - | - |
| Aug-13 2025 | $0.00152968 | $0.00152968 | $0.00153035 | $0.00153035 | - | - |
| Aug-12 2025 | $0.00153035 | $0.00153035 | $0.00153156 | $0.00153156 | - | - |
| Aug-11 2025 | $0.00153156 | $0.00151656 | $0.00153352 | $0.00151656 | - | - |
| Aug-10 2025 | $0.00151656 | $0.00151656 | $0.00171241 | $0.00171241 | - | - |
| Aug-09 2025 | $0.00171241 | $0.00171241 | $0.00171442 | $0.00171442 | - | - |
| Aug-08 2025 | $0.00171748 | $0.00171748 | $0.00173112 | $0.00173112 | - | - |
| Aug-07 2025 | $0.00173112 | $0.00173112 | $0.00174397 | $0.00174397 | - | - |
| Aug-06 2025 | $0.00174397 | $0.00174397 | $0.00174422 | $0.00174422 | - | - |
| Aug-05 2025 | $0.00174422 | $0.00174422 | $0.00174466 | $0.00174466 | - | - |