시가총액 $2.19T
0.25%
볼륨 24시간 $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
코인
28.664
+12
거래소
885
마지막 업데이트
38 초 전에
Janus Interactive (JAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00506023 | $0.00499311 | $0.00515781 | $0.00504939 | $62,196 | - |
| Aug-31 2024 | $0.0051153 | $0.00477266 | $0.00522995 | $0.0048151 | $71,899 | - |
| Aug-30 2024 | $0.00484294 | $0.00484294 | $0.00557946 | $0.00552748 | $60,449 | - |
| Aug-29 2024 | $0.00551754 | $0.00545881 | $0.00559681 | $0.00556357 | $63,499 | - |
| Aug-28 2024 | $0.00552786 | $0.0054634 | $0.00558656 | $0.00551091 | $63,028 | - |
| Aug-27 2024 | $0.00545964 | $0.00537286 | $0.00556988 | $0.0055501 | $78,376 | - |
| Aug-26 2024 | $0.00553017 | $0.0054112 | $0.00561138 | $0.00545043 | $65,246 | - |
| Aug-25 2024 | $0.00543046 | $0.00543046 | $0.00557181 | $0.00555357 | $64,195 | - |
| Aug-24 2024 | $0.00557462 | $0.00547403 | $0.00563635 | $0.00551502 | $64,891 | - |
| Aug-23 2024 | $0.00548202 | $0.00543026 | $0.00565755 | $0.00546046 | $65,283 | - |
| Aug-22 2024 | $0.00544032 | $0.00544032 | $0.00559752 | $0.00558902 | $66,014 | - |
| Aug-21 2024 | $0.00558793 | $0.00558793 | $0.00633075 | $0.00629836 | $60,610 | - |
| Aug-20 2024 | $0.00630794 | $0.00629146 | $0.00739149 | $0.00739149 | $69,389 | - |
| Aug-19 2024 | $0.00739219 | $0.00739219 | $0.00778624 | $0.00769844 | $66,943 | - |
| Aug-18 2024 | $0.00773898 | $0.00546685 | $0.00773898 | $0.00546685 | $19,734 | - |