시가총액 $2.36T
-1.91%
볼륨 24시간 $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Janus Interactive (JAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00543046 | $0.00543046 | $0.00557181 | $0.00555357 | $64,195 | - |
| Aug-24 2024 | $0.00557462 | $0.00547403 | $0.00563635 | $0.00551502 | $64,891 | - |
| Aug-23 2024 | $0.00548202 | $0.00543026 | $0.00565755 | $0.00546046 | $65,283 | - |
| Aug-22 2024 | $0.00544032 | $0.00544032 | $0.00559752 | $0.00558902 | $66,014 | - |
| Aug-21 2024 | $0.00558793 | $0.00558793 | $0.00633075 | $0.00629836 | $60,610 | - |
| Aug-20 2024 | $0.00630794 | $0.00629146 | $0.00739149 | $0.00739149 | $69,389 | - |
| Aug-19 2024 | $0.00739219 | $0.00739219 | $0.00778624 | $0.00769844 | $66,943 | - |
| Aug-18 2024 | $0.00773898 | $0.00546685 | $0.00773898 | $0.00546685 | $19,734 | - |
| Aug-17 2024 | $0.00546663 | $0.00540566 | $0.00550517 | $0.00546468 | $158 | - |
| Aug-16 2024 | $0.0054232 | $0.00541749 | $0.00551362 | $0.00551071 | $2,497 | - |
| Aug-15 2024 | $0.00556189 | $0.00556189 | $0.00568854 | $0.00567604 | $66,379 | - |
| Aug-14 2024 | $0.00568581 | $0.00562351 | $0.0057012 | $0.00564219 | $66,816 | - |
| Aug-13 2024 | $0.00559255 | $0.00559255 | $0.00589351 | $0.00583796 | $60,262 | - |
| Aug-12 2024 | $0.00585585 | $0.00574275 | $0.00589203 | $0.00589203 | $62,044 | - |
| Aug-11 2024 | $0.00585267 | $0.00585267 | $0.00618061 | $0.00614989 | $61,992 | - |