시가총액 $4.10T 1.97%
볼륨 24시간 $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 23 초 전에
Janitor JANITOR

Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00096343 $0.00086366 $0.0009751 $0.00087579 $148,841 $963,431
Oct-24 2025 $0.00088934 $0.00083418 $0.00089893 $0.0008703 $62,052 $889,340
Oct-23 2025 $0.00087551 $0.00080226 $0.00088259 $0.00080226 $110,608 $875,518
Oct-22 2025 $0.00081512 $0.00080839 $0.00084272 $0.00081245 $60,217 $815,126
Oct-21 2025 $0.00083209 $0.00079463 $0.00085406 $0.00083889 $64,281 $832,096
Oct-20 2025 $0.00083967 $0.00082121 $0.00087041 $0.00082516 $109,160 $839,672
Oct-19 2025 $0.00082392 $0.00080299 $0.00091229 $0.00087761 $197,611 $823,924
Oct-18 2025 $0.00089787 $0.00082165 $0.00091435 $0.00085825 $614,072 $897,872
Oct-17 2025 $0.00084874 $0.00078119 $0.0009254 $0.00092157 $184,963 $848,748
Oct-16 2025 $0.00092 $0.00091458 $0.00100095 $0.00100095 $152,251 $920,003
Oct-15 2025 $0.00100076 $0.00093581 $0.00100397 $0.00100397 $105,325 $1,000,766
Oct-14 2025 $0.00099484 $0.00092166 $0.00103267 $0.00101222 $172,383 $994,845
Oct-13 2025 $0.00102792 $0.00100051 $0.00106933 $0.00103201 $148,399 $1,027,921
Oct-12 2025 $0.0010122 $0.00095402 $0.00105254 $0.00099825 $220,917 $1,012,200
Oct-11 2025 $0.00098522 $0.00097403 $0.00105089 $0.00105089 $340,632 $985,222

Janitor (JANITOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 04-06-2025일부터.