시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034738 | $0.00033164 | $0.00035875 | $0.000332 | $50,420 | $347,386 |
| Jan-29 2026 | $0.00033201 | $0.00033151 | $0.00033846 | $0.00033732 | $1,804 | $332,014 |
| Jan-28 2026 | $0.00033732 | $0.00033375 | $0.00036463 | $0.00034218 | $24,890 | $337,321 |
| Jan-27 2026 | $0.00034601 | $0.0003277 | $0.00036196 | $0.00035573 | $13,068 | $346,013 |
| Jan-26 2026 | $0.00037539 | $0.00031362 | $0.00037539 | $0.00031792 | $61,941 | $375,392 |
| Jan-25 2026 | $0.00031631 | $0.00030902 | $0.0003435 | $0.0003435 | $27,244 | $316,316 |
| Jan-24 2026 | $0.00034351 | $0.00033666 | $0.00034656 | $0.00033767 | $4,608 | $343,515 |
| Jan-23 2026 | $0.00033652 | $0.00033289 | $0.00034428 | $0.00033497 | $3,942 | $336,522 |
| Jan-22 2026 | $0.00033721 | $0.00033234 | $0.00034201 | $0.00033599 | $11,437 | $337,215 |
| Jan-21 2026 | $0.00033609 | $0.00033225 | $0.00034754 | $0.00034754 | $18,532 | $336,093 |
| Jan-20 2026 | $0.00034763 | $0.00034188 | $0.00035934 | $0.00035505 | $13,738 | $347,632 |
| Jan-19 2026 | $0.00036211 | $0.00034615 | $0.00036393 | $0.00036393 | $31,568 | $362,114 |
| Jan-18 2026 | $0.00038325 | $0.00038218 | $0.00039355 | $0.0003878 | $7,711 | $383,255 |
| Jan-17 2026 | $0.00038815 | $0.00036943 | $0.00039736 | $0.00038531 | $21,732 | $388,158 |
| Jan-16 2026 | $0.00038171 | $0.00037586 | $0.00039449 | $0.00038959 | $20,061 | $381,716 |