시가총액 $2.50T
0.87%
볼륨 24시간 $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
13 초 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016844 | $0.00016844 | $0.00019391 | $0.00018315 | $15,609 | $168,448 |
| Apr-01 2026 | $0.000184 | $0.00018077 | $0.00019971 | $0.0001856 | $14,205 | $184,003 |
| Mar-31 2026 | $0.00018561 | $0.00018362 | $0.00021322 | $0.00020889 | $22,735 | $185,615 |
| Mar-30 2026 | $0.00020689 | $0.00020586 | $0.00024584 | $0.00024584 | $40,401 | $206,894 |
| Mar-29 2026 | $0.00024567 | $0.00023063 | $0.00025478 | $0.00025263 | $27,773 | $245,676 |
| Mar-28 2026 | $0.00025454 | $0.00024876 | $0.000276 | $0.00026966 | $39,609 | $254,541 |
| Mar-27 2026 | $0.00026263 | $0.0002442 | $0.00034213 | $0.0002728 | $126,056 | $262,637 |
| Mar-26 2026 | $0.00027327 | $0.0002362 | $0.00036017 | $0.0002362 | $193,274 | $273,278 |
| Mar-25 2026 | $0.00024072 | $0.00021438 | $0.00025833 | $0.00022641 | $114,083 | $240,728 |
| Mar-24 2026 | $0.00022184 | $0.00021052 | $0.00029463 | $0.00027353 | $137,528 | $221,849 |
| Mar-23 2026 | $0.00028372 | $0.00018959 | $0.00034354 | $0.00020099 | $349,808 | $283,720 |
| Mar-22 2026 | $0.0002004 | $0.00016684 | $0.0002178 | $0.00016731 | $134,236 | $200,404 |
| Mar-21 2026 | $0.00016335 | $0.00015767 | $0.000167 | $0.00015767 | $9,520 | $163,357 |
| Mar-20 2026 | $0.0001602 | $0.00015885 | $0.00017019 | $0.00016889 | $18,545 | $160,202 |
| Mar-19 2026 | $0.00016842 | $0.00016437 | $0.00017311 | $0.00016746 | $18,364 | $168,426 |