시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
31 초 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00027084 | $0.00026466 | $0.00027211 | $0.00027123 | $3,645 | $270,850 |
| Feb-18 2026 | $0.00027129 | $0.00026606 | $0.00028106 | $0.00027648 | $14,953 | $271,291 |
| Feb-17 2026 | $0.00027103 | $0.00026834 | $0.00027398 | $0.00027398 | $8,711 | $271,035 |
| Feb-16 2026 | $0.00027505 | $0.00027402 | $0.00028335 | $0.00027766 | $4,824 | $275,059 |
| Feb-15 2026 | $0.00027888 | $0.00027703 | $0.00028889 | $0.00028287 | $13,898 | $278,881 |
| Feb-14 2026 | $0.00028297 | $0.00027535 | $0.00028585 | $0.00027535 | $11,377 | $282,971 |
| Feb-13 2026 | $0.0002859 | $0.00025626 | $0.00030811 | $0.00025626 | $35,392 | $285,903 |
| Feb-12 2026 | $0.00025426 | $0.00025399 | $0.00027795 | $0.00027187 | $16,169 | $254,263 |
| Feb-11 2026 | $0.0002715 | $0.00026858 | $0.0002766 | $0.00026993 | $10,639 | $271,504 |
| Feb-10 2026 | $0.00027234 | $0.00027081 | $0.0002873 | $0.0002873 | $12,062 | $272,342 |
| Feb-09 2026 | $0.00028552 | $0.00027828 | $0.00029076 | $0.00029076 | $7,972 | $285,528 |
| Feb-08 2026 | $0.00029348 | $0.00028398 | $0.00030082 | $0.00028482 | $6,464 | $293,488 |
| Feb-07 2026 | $0.00028762 | $0.00026537 | $0.00028762 | $0.00027423 | $20,691 | $287,628 |
| Feb-06 2026 | $0.00027388 | $0.00025492 | $0.00028212 | $0.00028212 | $26,580 | $273,890 |
| Feb-05 2026 | $0.00028537 | $0.00028537 | $0.00030826 | $0.00030463 | $4,093 | $285,377 |