시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
36 초 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00037869 | $0.0003689 | $0.00039547 | $0.0003924 | $33,047 | $378,691 |
| Jan-07 2026 | $0.00039903 | $0.0003926 | $0.00041156 | $0.00040431 | $28,184 | $399,035 |
| Jan-06 2026 | $0.00039814 | $0.00038871 | $0.00040082 | $0.00040082 | $21,369 | $398,146 |
| Jan-05 2026 | $0.00039877 | $0.00039482 | $0.00041858 | $0.00041793 | $14,728 | $398,771 |
| Jan-04 2026 | $0.00042187 | $0.00040222 | $0.00042857 | $0.00040455 | $44,509 | $421,870 |
| Jan-03 2026 | $0.00040373 | $0.00039159 | $0.000422 | $0.00040835 | $58,962 | $403,732 |
| Jan-02 2026 | $0.00040825 | $0.00039327 | $0.00040997 | $0.00039327 | $14,227 | $408,252 |
| Jan-01 2026 | $0.00038985 | $0.00038592 | $0.00040579 | $0.00039785 | $42,343 | $389,859 |
| Dec-31 2025 | $0.00040747 | $0.00038856 | $0.00043925 | $0.00043715 | $30,600 | $407,472 |
| Dec-30 2025 | $0.00044141 | $0.00043037 | $0.00048831 | $0.00048831 | $58,507 | $441,420 |
| Dec-29 2025 | $0.00049233 | $0.00041319 | $0.00052674 | $0.00044167 | $524,046 | $492,335 |
| Dec-28 2025 | $0.00047348 | $0.00037935 | $0.00051851 | $0.00038196 | $311,822 | $473,488 |
| Dec-27 2025 | $0.00038277 | $0.00037447 | $0.00039648 | $0.00039272 | $27,999 | $382,774 |
| Dec-26 2025 | $0.00039848 | $0.00037678 | $0.00039848 | $0.00038561 | $24,811 | $398,484 |
| Dec-25 2025 | $0.00039178 | $0.00037605 | $0.00040004 | $0.00038879 | $10,236 | $391,785 |