시가총액 $3.18T
1.18%
볼륨 24시간 $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
코인
33.844
+6
거래소
885
마지막 업데이트
1 분 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037248 | $0.00035812 | $0.00037975 | $0.00035894 | $26,988 | $372,486 |
| Dec-17 2025 | $0.00035715 | $0.00035715 | $0.00041045 | $0.00037303 | $41,162 | $357,154 |
| Dec-16 2025 | $0.00036762 | $0.00036454 | $0.00041449 | $0.00040049 | $8,615 | $367,620 |
| Dec-15 2025 | $0.00039537 | $0.00039537 | $0.00046048 | $0.0004601 | $51,703 | $395,377 |
| Dec-14 2025 | $0.000458 | $0.00045627 | $0.00048761 | $0.00048453 | $33,351 | $458,007 |
| Dec-13 2025 | $0.00048541 | $0.00042636 | $0.00049641 | $0.00043358 | $73,591 | $485,414 |
| Dec-12 2025 | $0.00043453 | $0.0004233 | $0.00046171 | $0.000453 | $51,416 | $434,535 |
| Dec-11 2025 | $0.00044637 | $0.00042592 | $0.00052086 | $0.00052086 | $60,454 | $446,371 |
| Dec-10 2025 | $0.00052819 | $0.00045641 | $0.00052819 | $0.00045641 | $99,466 | $528,195 |
| Dec-09 2025 | $0.00044459 | $0.00043234 | $0.00046509 | $0.00045934 | $35,793 | $444,596 |
| Dec-08 2025 | $0.00045694 | $0.00045694 | $0.00050083 | $0.00049125 | $79,293 | $456,945 |
| Dec-07 2025 | $0.0005162 | $0.00041703 | $0.00051624 | $0.00042761 | $128,260 | $516,209 |
| Dec-06 2025 | $0.00042139 | $0.00041635 | $0.00049166 | $0.00049085 | $38,099 | $421,395 |
| Dec-05 2025 | $0.00049932 | $0.00046767 | $0.00063073 | $0.00048982 | $292,496 | $499,329 |
| Dec-04 2025 | $0.00049347 | $0.00043483 | $0.00054961 | $0.00048615 | $225,686 | $493,477 |