시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019689 | $0.00019648 | $0.00022179 | $0.00021939 | $22,404 | $196,890 |
| Mar-11 2026 | $0.00021944 | $0.00021881 | $0.00022338 | $0.00022289 | $3,516 | $219,449 |
| Mar-10 2026 | $0.00022351 | $0.00021986 | $0.00022388 | $0.00022233 | $7,813 | $223,515 |
| Mar-09 2026 | $0.00022226 | $0.00021956 | $0.00022467 | $0.00022313 | $5,827 | $222,267 |
| Mar-08 2026 | $0.00022272 | $0.00022031 | $0.00023412 | $0.00023368 | $15,729 | $222,723 |
| Mar-07 2026 | $0.00023332 | $0.00022577 | $0.00023673 | $0.00022684 | $1,820 | $233,323 |
| Mar-06 2026 | $0.0002256 | $0.00022517 | $0.00025015 | $0.00024491 | $3,138 | $225,601 |
| Mar-05 2026 | $0.00024493 | $0.00023967 | $0.00024715 | $0.00024445 | $1,962 | $244,933 |
| Mar-04 2026 | $0.00024433 | $0.00024427 | $0.00024901 | $0.00024667 | $4,054 | $244,332 |
| Mar-03 2026 | $0.00024667 | $0.00024474 | $0.00025378 | $0.00025378 | $950 | $246,678 |
| Mar-02 2026 | $0.0002535 | $0.00025234 | $0.0002597 | $0.00025925 | $3,707 | $253,501 |
| Mar-01 2026 | $0.00025924 | $0.00025492 | $0.00026057 | $0.00025874 | $2,077 | $259,240 |
| Feb-28 2026 | $0.0002593 | $0.0002445 | $0.00026379 | $0.00025484 | $24,702 | $259,301 |
| Feb-27 2026 | $0.00023797 | $0.00023563 | $0.00025167 | $0.00024754 | $10,031 | $237,974 |
| Feb-26 2026 | $0.00025249 | $0.00024447 | $0.00025421 | $0.00025367 | $848 | $252,492 |