시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00142322 | $0.00134882 | $0.00168913 | $0.00136148 | $3,700,890 | $1,423,222 |
| Sep-08 2025 | $0.00137495 | $0.00136925 | $0.00145833 | $0.00144842 | $2,286,793 | $1,374,959 |
| Sep-07 2025 | $0.00146628 | $0.00140043 | $0.00156541 | $0.00153944 | $3,458,551 | $1,466,290 |
| Sep-06 2025 | $0.00155907 | $0.00131344 | $0.00167537 | $0.00131758 | $5,572,393 | $1,559,076 |
| Sep-05 2025 | $0.00134546 | $0.00132281 | $0.00147844 | $0.00145412 | $2,860,914 | $1,345,468 |
| Sep-04 2025 | $0.0014518 | $0.0014518 | $0.00152341 | $0.00151157 | $795,351 | $1,451,808 |
| Sep-03 2025 | $0.00150802 | $0.00148276 | $0.00156662 | $0.00151694 | $1,109,393 | $1,508,023 |
| Sep-02 2025 | $0.00149537 | $0.00146991 | $0.0016875 | $0.00160215 | $1,707,780 | $1,495,371 |
| Sep-01 2025 | $0.0015665 | $0.00150863 | $0.00186068 | $0.00186068 | $11,629,994 | $1,566,504 |
| Aug-31 2025 | $0.00183235 | $0.00171699 | $0.0022949 | $0.0022949 | $32,528,269 | $1,832,357 |
| Aug-30 2025 | $0.0023683 | $0.00189247 | $0.0023683 | $0.00193082 | $25,441,244 | $2,368,302 |
| Aug-29 2025 | $0.00193502 | $0.00181949 | $0.00220516 | $0.00200148 | $24,453,575 | $1,935,026 |
| Aug-28 2025 | $0.00210832 | $0.00190821 | $0.00281742 | $0.00261142 | $50,431,746 | $2,108,325 |
| Aug-27 2025 | $0.00271084 | $0.0021617 | $0.00428699 | $0.0021617 | $70,708,376 | $2,710,846 |
| Aug-26 2025 | $0.00200167 | $0.00158327 | $0.00211023 | $0.00158327 | $18,563,834 | $2,001,677 |