시가총액 $3.35T
0.4%
볼륨 24시간 $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
코인
33.728
+15
거래소
885
마지막 업데이트
2 의사록 전에
Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042965 | $0.00041468 | $0.00047717 | $0.00043799 | $50,219 | $429,656 |
| Nov-26 2025 | $0.00044486 | $0.00035392 | $0.00059073 | $0.00035392 | $249,965 | $444,861 |
| Nov-25 2025 | $0.00035709 | $0.00033572 | $0.00036656 | $0.00033749 | $27,684 | $357,096 |
| Nov-24 2025 | $0.00033554 | $0.00032127 | $0.0003392 | $0.00033402 | $9,270 | $335,542 |
| Nov-23 2025 | $0.00033559 | $0.00032216 | $0.00034011 | $0.00032534 | $13,690 | $335,592 |
| Nov-22 2025 | $0.00032546 | $0.00030921 | $0.0003379 | $0.00033722 | $18,057 | $325,467 |
| Nov-21 2025 | $0.0003371 | $0.00032567 | $0.00035026 | $0.00034867 | $23,209 | $337,109 |
| Nov-20 2025 | $0.00035226 | $0.0003487 | $0.00038512 | $0.00038512 | $18,727 | $352,268 |
| Nov-19 2025 | $0.00037774 | $0.00037618 | $0.0003928 | $0.00038968 | $25,899 | $377,749 |
| Nov-18 2025 | $0.00038973 | $0.00037838 | $0.00040366 | $0.00039016 | $56,998 | $389,732 |
| Nov-17 2025 | $0.0003949 | $0.00037172 | $0.00041395 | $0.00041395 | $17,112 | $394,902 |
| Nov-16 2025 | $0.00041282 | $0.00039863 | $0.00044745 | $0.00041463 | $77,910 | $412,824 |
| Nov-15 2025 | $0.00041403 | $0.0003873 | $0.00041403 | $0.00038778 | $28,287 | $414,037 |
| Nov-14 2025 | $0.00039474 | $0.00038023 | $0.00040641 | $0.00040215 | $57,819 | $394,741 |
| Nov-13 2025 | $0.00040393 | $0.00039296 | $0.00043537 | $0.00042432 | $71,308 | $403,933 |