시가총액 $3.95T 1.71%
볼륨 24시간 $249.87B -1.05%
BTC % 60.02% -0.38%
ETH % 9.1% -0.33%
코인 32.401 +3
거래소 885
마지막 업데이트 15 초 전에
Janitor JANITOR

Janitor (JANITOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.00622515 $0.00607111 $0.00649145 $0.00631781 $23,656,202 $6,225,155
Jul-11 2025 $0.00635079 $0.00631906 $0.00706792 $0.00682475 $35,599,347 $6,350,798
Jul-10 2025 $0.00640303 $0.00622452 $0.00747452 $0.00725032 $47,584,446 $6,403,038
Jul-09 2025 $0.00729941 $0.00717297 $0.00877694 $0.00786314 $49,133,981 $7,299,414
Jul-08 2025 $0.00775685 $0.00677666 $0.00817751 $0.00710975 $42,252,812 $7,756,850
Jul-07 2025 $0.0071124 $0.00687495 $0.00821911 $0.00754293 $33,208,592 $7,112,409
Jul-06 2025 $0.00752764 $0.00687359 $0.00821379 $0.0068852 $35,777,096 $7,527,645
Jul-05 2025 $0.0069431 $0.00624194 $0.0076775 $0.00752164 $34,263,816 $6,943,106
Jul-04 2025 $0.00755463 $0.00737735 $0.00912602 $0.00859478 $35,267,076 $7,554,639
Jul-03 2025 $0.00837863 $0.00804927 $0.01049 $0.010251 $24,756,016 $8,378,630
Jul-02 2025 $0.010204 $0.010124 $0.011244 $0.01122 $29,079,051 $10,204,315
Jul-01 2025 $0.011596 $0.010054 $0.014349 $0.012749 $33,590,661 $11,596,424
Jun-30 2025 $0.012652 $0.01127 $0.013609 $0.013181 $33,772,463 $12,652,119
Jun-29 2025 $0.013183 $0.01156 $0.013479 $0.011993 $38,036,044 $13,183,672
Jun-28 2025 $0.012276 $0.012078 $0.014821 $0.013682 $41,763,040 $12,276,780

Janitor (JANITOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 39일 동안 분석, 05-06-2025일부터.