시가총액 $2.50T
0.06%
볼륨 24시간 $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Janex (JNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00018997 | $0.00018996 | $0.00020672 | $0.000191 | $94 | - |
| Oct-18 2024 | $0.0001911 | $0.00012994 | $0.00022998 | $0.00022991 | $213 | - |
| Oct-17 2024 | $0.00022991 | $0.0002299 | $0.00024994 | $0.00022994 | $31 | - |
| Oct-16 2024 | $0.00022996 | $0.00022993 | $0.00026002 | $0.00023994 | $55 | - |
| Oct-15 2024 | $0.00023993 | $0.00020988 | $0.00024005 | $0.00023988 | $26 | - |
| Oct-14 2024 | $0.00023993 | $0.00020505 | $0.00024345 | $0.00021854 | $106 | - |
| Oct-13 2024 | $0.0002072 | $0.00020024 | $0.00025439 | $0.00025439 | $76 | - |
| Oct-12 2024 | $0.00025442 | $0.00023866 | $0.00027995 | $0.00023866 | $256 | - |
| Oct-11 2024 | $0.00023866 | $0.00019523 | $0.00023871 | $0.00019523 | $48 | - |
| Oct-10 2024 | $0.00019523 | $0.00019492 | $0.0002898 | $0.00025948 | $13 | - |
| Oct-09 2024 | $0.00025953 | $0.00025953 | $0.00030401 | $0.00030401 | $171 | - |
| Oct-08 2024 | $0.0003041 | $0.00027691 | $0.00032328 | $0.00028011 | $202 | - |
| Oct-07 2024 | $0.00026264 | $0.00025072 | $0.00029998 | $0.00029998 | $479 | - |
| Oct-06 2024 | $0.00027996 | $0.00023998 | $0.00028015 | $0.00024014 | $238 | - |
| Oct-05 2024 | $0.00024013 | $0.00023276 | $0.00025307 | $0.0002493 | $158 | - |