시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
Janex (JNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00023997 | $0.0002101 | $0.0003301 | $0.00033005 | $211 | - |
| Aug-21 2024 | $0.00033009 | $0.0002915 | $0.00033018 | $0.00032982 | $47 | - |
| Aug-20 2024 | $0.00032978 | $0.00025514 | $0.00033815 | $0.00025833 | $163 | - |
| Aug-19 2024 | $0.00025826 | $0.00024776 | $0.00035489 | $0.00030009 | $749 | - |
| Aug-18 2024 | $0.0003501 | $0.00031005 | $0.00036011 | $0.00036007 | $89 | - |
| Aug-17 2024 | $0.00036003 | $0.00028594 | $0.00036012 | $0.00028655 | $171 | - |
| Aug-16 2024 | $0.00028658 | $0.00028025 | $0.00037018 | $0.00036008 | $82 | - |
| Aug-15 2024 | $0.0003601 | $0.00030998 | $0.00038021 | $0.00038021 | $15 | - |
| Aug-14 2024 | $0.00038009 | $0.00029013 | $0.00038027 | $0.00035012 | $479 | - |
| Aug-13 2024 | $0.00035009 | $0.00033007 | $0.00039014 | $0.00033187 | $91 | - |
| Aug-12 2024 | $0.00033187 | $0.0003304 | $0.00038999 | $0.00035153 | $244 | - |
| Aug-11 2024 | $0.0003516 | $0.00025562 | $0.00036831 | $0.00031009 | $27 | - |
| Aug-10 2024 | $0.00031005 | $0.00030005 | $0.00039022 | $0.00039018 | $9 | - |
| Aug-09 2024 | $0.00039029 | $0.0002758 | $0.00039033 | $0.00032326 | $359 | - |
| Aug-08 2024 | $0.00032329 | $0.00025961 | $0.00036902 | $0.00032059 | $146 | - |