시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
54 초 전에
Janet (JANET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005344 | $0.00005143 | $0.00005421 | $0.00005401 | $8,870 | $53,440 |
| Feb-23 2026 | $0.0000523 | $0.0000523 | $0.00005527 | $0.00005437 | $9,651 | $52,308 |
| Feb-22 2026 | $0.0000537 | $0.00005289 | $0.00006271 | $0.0000584 | $10,830 | $53,708 |
| Feb-21 2026 | $0.00005843 | $0.00005208 | $0.00006339 | $0.00005724 | $10,697 | $58,431 |
| Feb-20 2026 | $0.00005736 | $0.00005267 | $0.00005736 | $0.00005721 | $9,556 | $57,360 |
| Feb-19 2026 | $0.00005723 | $0.00005188 | $0.00005743 | $0.00005188 | $9,620 | $57,232 |
| Feb-18 2026 | $0.00005149 | $0.00005149 | $0.00005744 | $0.00005336 | $9,452 | $51,496 |
| Feb-17 2026 | $0.00005336 | $0.00005237 | $0.00005624 | $0.00005258 | $9,133 | $53,367 |
| Feb-16 2026 | $0.0000527 | $0.0000515 | $0.00005593 | $0.0000515 | $9,010 | $52,707 |
| Feb-15 2026 | $0.00005161 | $0.0000516 | $0.00005554 | $0.00005553 | $8,820 | $51,610 |
| Feb-14 2026 | $0.00005565 | $0.00005198 | $0.00005601 | $0.00005198 | $8,770 | $55,653 |
| Feb-13 2026 | $0.00005209 | $0.00005004 | $0.00005282 | $0.00005016 | $9,400 | $52,099 |
| Feb-12 2026 | $0.00005003 | $0.00005003 | $0.00005238 | $0.00005016 | $9,114 | $50,035 |
| Feb-11 2026 | $0.00005016 | $0.00005016 | $0.00005263 | $0.00005171 | $9,267 | $50,168 |
| Feb-10 2026 | $0.00005276 | $0.00005014 | $0.00005701 | $0.00005246 | $8,540 | $52,764 |