시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Janet JANET

Janet (JANET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000101 $0.00010098 $0.0001031 $0.00010308 $20,941 $101,009
Aug-17 2025 $0.00010306 $0.00009958 $0.00010311 $0.00009959 $20,168 $103,068
Aug-16 2025 $0.00009958 $0.00009958 $0.00010689 $0.00010285 $10,607 $99,582
Aug-15 2025 $0.00010364 $0.00010348 $0.00010807 $0.00010641 $6,940 $103,641
Aug-14 2025 $0.00010639 $0.00010635 $0.00012086 $0.00012086 $10,318 $106,391
Aug-13 2025 $0.00012084 $0.0001168 $0.00012084 $0.00011873 $14,285 $120,849
Aug-12 2025 $0.00011869 $0.00010926 $0.00011875 $0.00011118 $13,938 $118,696
Aug-11 2025 $0.00011119 $0.00010927 $0.00011281 $0.00011068 $14,428 $111,199
Aug-10 2025 $0.00011071 $0.00010936 $0.00011507 $0.00011411 $8,336 $110,716
Aug-09 2025 $0.00011408 $0.00010244 $0.00011408 $0.00010502 $13,014 $114,081
Aug-08 2025 $0.00010678 $0.00009955 $0.00011013 $0.00009955 $48,975 $106,783
Aug-07 2025 $0.0000996 $0.00009642 $0.0000996 $0.00009649 $40,305 $99,602
Aug-06 2025 $0.00009648 $0.00009566 $0.00009734 $0.00009734 $83,536 $96,486
Aug-05 2025 $0.00009736 $0.00009674 $0.00010021 $0.00009963 $83,184 $97,361
Aug-04 2025 $0.00009964 $0.00009284 $0.00009964 $0.00009284 $81,062 $99,643

Janet (JANET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 301일 동안 분석, 22-10-2024일부터.