시가총액 $3.34T
-0.36%
볼륨 24시간 $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
코인
33.980
+72
거래소
885
마지막 업데이트
1 분 전에
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.031271 | $0.031254 | $0.032727 | $0.032677 | $1,186,386 | $5,034,880 |
| Jan-06 2026 | $0.032543 | $0.032121 | $0.033587 | $0.032529 | $1,304,671 | $5,239,778 |
| Jan-05 2026 | $0.032757 | $0.031777 | $0.033455 | $0.032033 | $1,599,615 | $5,274,297 |
| Jan-04 2026 | $0.031678 | $0.030178 | $0.032001 | $0.030178 | $2,552,878 | $5,100,460 |
| Jan-03 2026 | $0.030198 | $0.030103 | $0.030886 | $0.030408 | $1,136,767 | $4,862,185 |
| Jan-02 2026 | $0.030738 | $0.029248 | $0.030757 | $0.029248 | $1,078,599 | $4,949,109 |
| Jan-01 2026 | $0.029076 | $0.028452 | $0.029076 | $0.028848 | $988,475 | $4,681,618 |
| Dec-31 2025 | $0.028859 | $0.028859 | $0.030276 | $0.029973 | $1,158,627 | $4,646,575 |
| Dec-30 2025 | $0.029858 | $0.029582 | $0.030758 | $0.030588 | $1,030,136 | $4,807,465 |
| Dec-29 2025 | $0.030592 | $0.030538 | $0.0309 | $0.030895 | $1,078,055 | $4,925,597 |
| Dec-28 2025 | $0.030902 | $0.030902 | $0.031798 | $0.031668 | $1,013,111 | $4,975,484 |
| Dec-27 2025 | $0.03148 | $0.031127 | $0.031763 | $0.031416 | $1,102,590 | $5,068,623 |
| Dec-26 2025 | $0.03206 | $0.030677 | $0.03206 | $0.031564 | $1,829,299 | $5,162,010 |
| Dec-25 2025 | $0.031793 | $0.031611 | $0.032332 | $0.032192 | $1,537,500 | $5,118,984 |
| Dec-24 2025 | $0.032152 | $0.031374 | $0.038041 | $0.031374 | $4,413,022 | $5,176,767 |