시가총액 $3.98T
2.3%
볼륨 24시간 $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.106587 | $0.104165 | $0.113859 | $0.11339 | $3,777,896 | $17,161,410 |
| Jul-11 2025 | $0.112939 | $0.112939 | $0.120982 | $0.118228 | $4,941,025 | $18,184,194 |
| Jul-10 2025 | $0.118701 | $0.112893 | $0.118701 | $0.113883 | $3,310,409 | $19,111,862 |
| Jul-09 2025 | $0.113729 | $0.108907 | $0.113729 | $0.111113 | $2,728,794 | $18,311,423 |
| Jul-08 2025 | $0.11101 | $0.108721 | $0.113647 | $0.113647 | $3,057,321 | $17,873,501 |
| Jul-07 2025 | $0.11253 | $0.110336 | $0.1218 | $0.114516 | $5,713,944 | $18,118,329 |
| Jul-06 2025 | $0.114268 | $0.113678 | $0.116394 | $0.116394 | $2,389,591 | $18,398,126 |
| Jul-05 2025 | $0.116754 | $0.11267 | $0.116754 | $0.11267 | $2,543,599 | $18,798,335 |
| Jul-04 2025 | $0.112594 | $0.112423 | $0.11991 | $0.119832 | $2,911,114 | $18,128,540 |
| Jul-03 2025 | $0.119601 | $0.118285 | $0.121389 | $0.118862 | $2,663,416 | $19,256,714 |
| Jul-02 2025 | $0.120176 | $0.112685 | $0.120176 | $0.114036 | $2,890,106 | $19,349,383 |
| Jul-01 2025 | $0.113675 | $0.112558 | $0.128428 | $0.12718 | $2,827,603 | $18,302,611 |
| Jun-30 2025 | $0.126697 | $0.126061 | $0.129118 | $0.128916 | $2,606,465 | $20,399,241 |
| Jun-29 2025 | $0.130532 | $0.12531 | $0.130532 | $0.127144 | $2,493,125 | $21,016,731 |
| Jun-28 2025 | $0.126473 | $0.123785 | $0.1265 | $0.123785 | $2,301,579 | $20,363,210 |