시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.216496 | $0.213453 | $0.227309 | $0.224651 | $6,978,434 | $34,857,581 |
| May-22 2025 | $0.223168 | $0.218919 | $0.224351 | $0.218919 | $6,149,666 | $35,931,906 |
| May-21 2025 | $0.217637 | $0.211183 | $0.217637 | $0.213239 | $6,874,902 | $35,041,398 |
| May-20 2025 | $0.212777 | $0.2089 | $0.217041 | $0.216043 | $4,161,204 | $34,258,889 |
| May-19 2025 | $0.21514 | $0.212293 | $0.222999 | $0.222999 | $5,455,508 | $34,639,278 |
| May-18 2025 | $0.218831 | $0.210379 | $0.224497 | $0.210379 | $5,303,752 | $35,233,668 |
| May-17 2025 | $0.209481 | $0.20809 | $0.216116 | $0.216116 | $3,710,308 | $33,728,225 |
| May-16 2025 | $0.215075 | $0.214953 | $0.233134 | $0.22232 | $6,980,686 | $34,628,784 |
| May-15 2025 | $0.220836 | $0.218109 | $0.235695 | $0.234855 | $5,020,169 | $35,556,460 |
| May-14 2025 | $0.235441 | $0.233215 | $0.244542 | $0.244191 | $5,196,390 | $37,908,016 |
| May-13 2025 | $0.242884 | $0.231746 | $0.245266 | $0.240027 | $6,080,114 | $39,106,410 |
| May-12 2025 | $0.239344 | $0.233793 | $0.255977 | $0.255772 | $10,172,589 | $38,536,435 |
| May-11 2025 | $0.250468 | $0.244253 | $0.256699 | $0.250231 | $10,213,460 | $40,327,437 |
| May-10 2025 | $0.249446 | $0.239749 | $0.255936 | $0.255936 | $11,520,773 | $40,162,807 |
| May-09 2025 | $0.254166 | $0.219869 | $0.261987 | $0.219869 | $15,516,629 | $40,922,782 |