시가총액 $3.20T
-3.18%
볼륨 24시간 $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.037697 | $0.037137 | $0.040529 | $0.03778 | $2,526,646 | $6,069,624 |
| Nov-18 2025 | $0.03772 | $0.036163 | $0.038431 | $0.036163 | $2,739,806 | $6,073,374 |
| Nov-17 2025 | $0.036203 | $0.035761 | $0.039393 | $0.037967 | $2,853,455 | $5,828,985 |
| Nov-16 2025 | $0.037816 | $0.036322 | $0.039738 | $0.036322 | $3,148,707 | $6,088,761 |
| Nov-15 2025 | $0.036584 | $0.035287 | $0.042496 | $0.035522 | $3,186,827 | $5,890,462 |
| Nov-14 2025 | $0.035473 | $0.035473 | $0.038382 | $0.037988 | $1,961,312 | $5,711,454 |
| Nov-13 2025 | $0.038038 | $0.038038 | $0.040871 | $0.040673 | $2,486,978 | $6,124,505 |
| Nov-12 2025 | $0.040513 | $0.040513 | $0.042198 | $0.042198 | $2,055,062 | $6,522,943 |
| Nov-11 2025 | $0.042242 | $0.042039 | $0.046022 | $0.046022 | $2,571,429 | $6,801,456 |
| Nov-10 2025 | $0.047686 | $0.042248 | $0.047686 | $0.042831 | $2,863,779 | $7,677,924 |
| Nov-09 2025 | $0.042795 | $0.040418 | $0.048478 | $0.040477 | $3,869,426 | $6,890,418 |
| Nov-08 2025 | $0.04052 | $0.040513 | $0.042535 | $0.041145 | $1,952,132 | $6,524,134 |
| Nov-07 2025 | $0.040962 | $0.035579 | $0.040962 | $0.035627 | $2,008,778 | $6,595,243 |
| Nov-06 2025 | $0.03554 | $0.035528 | $0.036206 | $0.036065 | $1,495,594 | $5,722,278 |
| Nov-05 2025 | $0.036054 | $0.035839 | $0.037849 | $0.037511 | $1,897,985 | $5,805,018 |