시가총액 $3.29T
-0.2%
볼륨 24시간 $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
13 초 전에
Jambo (J) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.035372 | $0.034975 | $0.035605 | $0.035166 | $1,270,562 | $5,695,288 |
| Dec-12 2025 | $0.034915 | $0.034446 | $0.036385 | $0.036302 | $1,418,804 | $5,621,622 |
| Dec-11 2025 | $0.036478 | $0.035891 | $0.036612 | $0.036155 | $1,591,036 | $5,873,295 |
| Dec-10 2025 | $0.036254 | $0.036254 | $0.037989 | $0.036987 | $1,397,490 | $5,837,218 |
| Dec-09 2025 | $0.036995 | $0.036598 | $0.037764 | $0.03719 | $1,341,412 | $5,956,589 |
| Dec-08 2025 | $0.036899 | $0.036858 | $0.038086 | $0.03742 | $2,044,743 | $5,941,090 |
| Dec-07 2025 | $0.037137 | $0.036776 | $0.038357 | $0.037456 | $5,569,556 | $5,979,474 |
| Dec-06 2025 | $0.037617 | $0.036447 | $0.037808 | $0.037451 | $4,591,667 | $6,056,751 |
| Dec-05 2025 | $0.037487 | $0.036757 | $0.039735 | $0.039735 | $2,025,720 | $6,035,721 |
| Dec-04 2025 | $0.039784 | $0.039118 | $0.041931 | $0.041912 | $2,816,776 | $6,405,596 |
| Dec-03 2025 | $0.041854 | $0.040112 | $0.042273 | $0.040258 | $2,756,030 | $6,738,986 |
| Dec-02 2025 | $0.039661 | $0.038195 | $0.040366 | $0.039921 | $3,024,960 | $6,385,815 |
| Dec-01 2025 | $0.039187 | $0.037847 | $0.054797 | $0.048648 | $9,779,923 | $6,309,435 |
| Nov-30 2025 | $0.04616 | $0.039383 | $0.053214 | $0.039562 | $7,200,547 | $7,432,209 |
| Nov-29 2025 | $0.039519 | $0.038286 | $0.040271 | $0.038286 | $2,628,581 | $6,362,950 |