시가총액 RM11.75T 2.63%
볼륨 24시간 RM584.81B 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
코인 27.904 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Nov-16 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-15 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-14 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-13 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-12 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-11 2023 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 RM0.000000000002272230218727 - -
Nov-10 2023 RM0.000000000002272230218727 RM0.000000000002246818102793 RM0.000000000002299535133709 RM0.000000000002264716366016 - -
Nov-09 2023 RM0.00000000000222986634462 RM0.000000000001457301455026 RM0.000000000002285355095247 RM0.000000000001457301455026 RM0 -
Nov-08 2023 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 - -
Nov-07 2023 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 - -
Nov-06 2023 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 - -
Nov-05 2023 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001457301455026 - -
Nov-04 2023 RM0.000000000001457301455026 RM0.000000000001457301455026 RM0.000000000001490709133566 RM0.00000000000145757730431 - -
Nov-03 2023 RM0.000000000001458809374338 RM0.000000000001419756768 RM0.000000000001458850166875 RM0.000000000001419756768 RM20 -
Nov-02 2023 RM0.000000000001419756768 RM0.000000000001419756768 RM0.000000000001442255201725 RM0.000000000001442255201725 - -

Jake Inu (JAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 191일 동안 분석, 23-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.713 MYR.