시가총액 HK$19.47T
2.31%
볼륨 24시간 HK$981.83B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
코인
27.904
+13
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-16 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-15 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-14 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-13 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-12 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-11 2023 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | HK$0.000000000003766468673894 | - | - |
Nov-10 2023 | HK$0.000000000003766468673894 | HK$0.000000000003724345328375 | HK$0.000000000003811729539662 | HK$0.000000000003754013645956 | - | - |
Nov-09 2023 | HK$0.000000000003696245945838 | HK$0.000000000002415635631257 | HK$0.000000000003788224583949 | HK$0.000000000002415635631257 | HK$0 | - |
Nov-08 2023 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | - | - |
Nov-07 2023 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | - | - |
Nov-06 2023 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | - | - |
Nov-05 2023 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | - | - |
Nov-04 2023 | HK$0.000000000002415635631257 | HK$0.000000000002415635631257 | HK$0.000000000002471012491249 | HK$0.000000000002416092881442 | - | - |
Nov-03 2023 | HK$0.000000000002418135171491 | HK$0.000000000002353401229835 | HK$0.000000000002418202789557 | HK$0.000000000002353401229835 | HK$32 | - |
Nov-02 2023 | HK$0.000000000002353401229835 | HK$0.000000000002353401229835 | HK$0.000000000002390694830254 | HK$0.000000000002390694830254 | - | - |
Jake Inu (JAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 191일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81231 HKD.