시가총액 €2.35T
-0.68%
볼륨 24시간 €126.51B
15.56%
BTC % 50.7%
-0.09%
ETH % 17.08%
-0.46%
코인
27.772
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-16 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-15 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-14 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-13 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-12 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-11 2023 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | €0.000000000000450155178278 | - | - |
Nov-10 2023 | €0.000000000000450155178278 | €0.000000000000445120743173 | €0.000000000000455564598842 | €0.000000000000448666596849 | - | - |
Nov-09 2023 | €0.000000000000441762403134 | €0.000000000000288708331966 | €0.000000000000452755368646 | €0.000000000000288708331966 | €0 | - |
Nov-08 2023 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | - | - |
Nov-07 2023 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | - | - |
Nov-06 2023 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | - | - |
Nov-05 2023 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000288708331966 | - | - |
Nov-04 2023 | €0.000000000000288708331966 | €0.000000000000288708331966 | €0.000000000000295326780821 | €0.000000000000288762980911 | - | - |
Nov-03 2023 | €0.000000000000289007068283 | €0.000000000000281270293715 | €0.000000000000289015149758 | €0.000000000000281270293715 | €4 | - |
Nov-02 2023 | €0.000000000000281270293715 | €0.000000000000281270293715 | €0.000000000000285727494557 | €0.000000000000285727494557 | - | - |
Jake Inu (JAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 191일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9337 EUR.