시가총액 R$14.52T 3.56%
볼륨 24시간 R$939.85B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
코인 28.144 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-16 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-15 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-14 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-13 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-12 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-11 2023 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 R$0.000000000002699870406295 - -
Nov-10 2023 R$0.000000000002699870406295 R$0.000000000002669675657891 R$0.000000000002732314183911 R$0.000000000002690942425141 - -
Nov-09 2023 R$0.000000000002649533530632 R$0.000000000001731569732261 R$0.000000000002715465421894 R$0.000000000001731569732261 R$0 -
Nov-08 2023 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 - -
Nov-07 2023 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 - -
Nov-06 2023 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 - -
Nov-05 2023 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001731569732261 - -
Nov-04 2023 R$0.000000000001731569732261 R$0.000000000001731569732261 R$0.000000000001771264830887 R$0.000000000001731897497164 - -
Nov-03 2023 R$0.000000000001733361446275 R$0.000000000001686959028389 R$0.000000000001733409916084 R$0.000000000001686959028389 R$23 -
Nov-02 2023 R$0.000000000001686959028389 R$0.000000000001686959028389 R$0.000000000001713691731309 R$0.000000000001713691731309 - -

Jake Inu (JAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 191일 동안 분석, 11-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6 BRL.