시가총액 $2.57T
-3.19%
볼륨 24시간 $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
코인
28.295
+20
거래소
885
마지막 업데이트
1 분 전에
JackPool.finance (JFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $6.417 | $6.416 | $6.522 | $6.437 | $1,306 | - |
| Jul-28 2024 | $6.434 | $6.381 | $6.468 | $6.435 | $764 | - |
| Jul-27 2024 | $6.803 | $6.799 | $6.811 | $6.805 | $2,265 | - |
| Jul-26 2024 | $6.802 | $6.405 | $6.802 | $6.406 | $1,153 | - |
| Jul-25 2024 | $6.405 | $6.403 | $6.420 | $6.414 | $2,477 | - |
| Jul-24 2024 | $6.388 | $6.325 | $6.551 | $6.540 | $11,380 | - |
| Jul-23 2024 | $6.547 | $6.540 | $6.774 | $6.770 | $2,931 | - |
| Jul-22 2024 | $6.770 | $6.754 | $6.771 | $6.755 | $2 | - |
| Jul-21 2024 | $6.754 | $6.233 | $6.754 | $6.591 | $350 | - |
| Jul-20 2024 | $6.591 | $6.233 | $6.928 | $6.928 | $4,592 | - |
| Jul-19 2024 | $7.109 | $6.677 | $7.268 | $6.677 | $1,353 | - |
| Jul-18 2024 | $6.657 | $6.120 | $7.339 | $6.120 | $3,903 | - |
| Jul-17 2024 | $6.224 | $6.031 | $6.887 | $6.123 | $5,277 | - |
| Jul-16 2024 | $6.116 | $6.116 | $6.345 | $6.196 | $5,754 | - |
| Jul-15 2024 | $6.191 | $6.191 | $6.930 | $6.622 | $4,176 | - |