시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
1 분 전에
JackPool.finance (JFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.477 | $5.169 | $5.477 | $5.172 | $37 | - |
| Oct-13 2024 | $5.171 | $5.171 | $5.600 | $5.595 | $161 | - |
| Oct-12 2024 | $5.595 | $5.594 | $5.596 | $5.595 | - | - |
| Oct-11 2024 | $5.596 | $5.271 | $5.747 | $5.597 | $237 | - |
| Oct-10 2024 | $5.596 | $5.264 | $5.598 | $5.265 | $1 | - |
| Oct-09 2024 | $5.268 | $5.265 | $5.764 | $5.597 | $131 | - |
| Oct-08 2024 | $5.597 | $5.595 | $5.600 | $5.598 | - | - |
| Oct-07 2024 | $5.599 | $5.590 | $5.600 | $5.591 | $1 | - |
| Oct-06 2024 | $5.592 | $5.429 | $5.596 | $5.430 | $38 | - |
| Oct-05 2024 | $5.429 | $5.429 | $5.431 | $5.430 | - | - |
| Oct-04 2024 | $5.430 | $5.428 | $5.431 | $5.429 | $11 | - |
| Oct-03 2024 | $5.429 | $5.428 | $5.431 | $5.428 | - | - |
| Oct-02 2024 | $5.429 | $5.149 | $5.670 | $5.428 | $37 | - |
| Oct-01 2024 | $5.431 | $5.165 | $5.439 | $5.437 | $220 | - |
| Sep-30 2024 | $5.434 | $5.433 | $5.603 | $5.602 | $122 | - |