시가총액 $2.61T
0.8%
볼륨 24시간 $102.00B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000033034 | $0.0000032837 | $0.0000033034 | $0.0000032837 | $268 | - |
| Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
| Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
| Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
| Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
| Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-14 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
| Jul-13 2024 | $0.000002956 | $0.000002936 | $0.000002956 | $0.0000029475 | $25 | - |
| Jul-12 2024 | $0.0000029475 | $0.000002832 | $0.0000029475 | $0.000002832 | $136 | - |
| Jul-11 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-10 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-09 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-08 2024 | $0.000002832 | $0.000002832 | $0.000002832 | $0.000002832 | - | - |
| Jul-07 2024 | $0.000002832 | $0.0000028137 | $0.000002832 | $0.0000028137 | $12 | - |
| Jul-06 2024 | $0.0000028137 | $0.0000028137 | $0.0000028166 | $0.0000028166 | $280 | - |