시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
3 의사록 전에
JACKBOT (JBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000018774 | $0.0000018423 | $0.0000020018 | $0.0000020018 | $554 | - |
| Sep-03 2024 | $0.0000020018 | $0.0000020018 | $0.0000020018 | $0.0000020018 | - | - |
| Sep-02 2024 | $0.0000020018 | $0.0000020002 | $0.0000020018 | $0.0000020002 | $199 | - |
| Sep-01 2024 | $0.0000020002 | $0.0000020002 | $0.0000020386 | $0.0000020386 | $446 | - |
| Aug-31 2024 | $0.0000020386 | $0.0000020386 | $0.0000020386 | $0.0000020386 | - | - |
| Aug-30 2024 | $0.0000020386 | $0.0000020386 | $0.0000020745 | $0.0000020598 | $247 | - |
| Aug-29 2024 | $0.0000020598 | $0.0000020323 | $0.0000020598 | $0.0000020323 | $569 | - |
| Aug-28 2024 | $0.0000020016 | $0.0000020016 | $0.000002168 | $0.000002168 | $203 | - |
| Aug-27 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-26 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
| Aug-25 2024 | $0.000002168 | $0.0000021291 | $0.000002168 | $0.0000021291 | $37 | - |
| Aug-24 2024 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | - | - |
| Aug-23 2024 | $0.0000021291 | $0.0000020395 | $0.0000021291 | $0.0000020395 | $52 | - |
| Aug-22 2024 | $0.0000020395 | $0.0000020271 | $0.0000020395 | $0.0000020271 | $871 | - |
| Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |