시가총액 $2.35T
0.92%
볼륨 24시간 $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
코인
28.819
+11
거래소
885
마지막 업데이트
50 초 전에
JACKBOT (JBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
| Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
| Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
| Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-14 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-13 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |
| Sep-12 2024 | $0.0000017758 | $0.0000017758 | $0.0000017887 | $0.0000017887 | $54 | - |
| Sep-11 2024 | $0.0000017887 | $0.0000017887 | $0.0000017887 | $0.0000017887 | - | - |
| Sep-10 2024 | $0.0000017887 | $0.0000017887 | $0.0000018102 | $0.0000018102 | $130 | - |
| Sep-09 2024 | $0.0000018102 | $0.0000018102 | $0.000001828 | $0.000001828 | $39 | - |
| Sep-08 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-07 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |
| Sep-06 2024 | $0.000001828 | $0.000001828 | $0.000001828 | $0.000001828 | - | - |