시가총액 $2.25T
-1.18%
볼륨 24시간 $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
코인
28.538
+20
거래소
885
마지막 업데이트
17 초 전에
JACKBOT (JBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
| Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
| Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
| Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |
| Aug-16 2024 | $0.0000021213 | $0.0000020637 | $0.0000021213 | $0.0000020637 | $195 | - |
| Aug-15 2024 | $0.0000020637 | $0.0000020637 | $0.0000021722 | $0.0000021722 | $593 | - |
| Aug-14 2024 | $0.0000021722 | $0.0000021722 | $0.0000021722 | $0.0000021722 | - | - |
| Aug-13 2024 | $0.0000021722 | $0.0000021178 | $0.0000021722 | $0.0000021178 | $122 | - |
| Aug-12 2024 | $0.0000021178 | $0.0000021178 | $0.0000021178 | $0.0000021178 | - | - |
| Aug-11 2024 | $0.0000021178 | $0.000002085 | $0.0000021178 | $0.000002085 | $597 | - |
| Aug-10 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-09 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-08 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-07 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-06 2024 | $0.000002085 | $0.0000020794 | $0.0000021368 | $0.0000020794 | $965 | - |