시가총액 $2.16T
0.22%
볼륨 24시간 $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000020018 | $0.0000020018 | $0.0000020018 | $0.0000020018 | - | - |
Sep-02 2024 | $0.0000020018 | $0.0000020002 | $0.0000020018 | $0.0000020002 | $199 | - |
Sep-01 2024 | $0.0000020002 | $0.0000020002 | $0.0000020386 | $0.0000020386 | $446 | - |
Aug-31 2024 | $0.0000020386 | $0.0000020386 | $0.0000020386 | $0.0000020386 | - | - |
Aug-30 2024 | $0.0000020386 | $0.0000020386 | $0.0000020745 | $0.0000020598 | $247 | - |
Aug-29 2024 | $0.0000020598 | $0.0000020323 | $0.0000020598 | $0.0000020323 | $569 | - |
Aug-28 2024 | $0.0000020016 | $0.0000020016 | $0.000002168 | $0.000002168 | $203 | - |
Aug-27 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
Aug-26 2024 | $0.000002168 | $0.000002168 | $0.000002168 | $0.000002168 | - | - |
Aug-25 2024 | $0.000002168 | $0.0000021291 | $0.000002168 | $0.0000021291 | $37 | - |
Aug-24 2024 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | - | - |
Aug-23 2024 | $0.0000021291 | $0.0000020395 | $0.0000021291 | $0.0000020395 | $52 | - |
Aug-22 2024 | $0.0000020395 | $0.0000020271 | $0.0000020395 | $0.0000020271 | $871 | - |
Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |
Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |