시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000030331 | $0.0000029223 | $0.0000030331 | $0.0000029223 | $341 | - |
Jul-26 2024 | $0.0000029223 | $0.0000029223 | $0.0000029223 | $0.0000029223 | - | - |
Jul-25 2024 | $0.0000029223 | $0.0000029223 | $0.0000031408 | $0.0000031408 | $396 | - |
Jul-24 2024 | $0.0000031408 | $0.0000031408 | $0.0000033158 | $0.0000033158 | $92 | - |
Jul-23 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
Jul-22 2024 | $0.0000033158 | $0.0000033158 | $0.0000033158 | $0.0000033158 | - | - |
Jul-21 2024 | $0.0000033158 | $0.0000033034 | $0.0000033158 | $0.0000033034 | $79 | - |
Jul-20 2024 | $0.0000033034 | $0.0000032837 | $0.0000033034 | $0.0000032837 | $268 | - |
Jul-19 2024 | $0.0000032837 | $0.0000031965 | $0.0000033754 | $0.0000033754 | $1,252 | - |
Jul-18 2024 | $0.0000033754 | $0.0000033754 | $0.0000034027 | $0.0000034027 | $657 | - |
Jul-17 2024 | $0.0000035258 | $0.0000035258 | $0.000003605 | $0.000003605 | $513 | - |
Jul-16 2024 | $0.000003605 | $0.000002956 | $0.0000036761 | $0.000002956 | $5,041 | - |
Jul-15 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Jul-14 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Jul-13 2024 | $0.000002956 | $0.000002936 | $0.000002956 | $0.0000029475 | $25 | - |