시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-13 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-12 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-11 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-10 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-09 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-08 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-07 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-06 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-05 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-04 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-03 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-02 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jul-01 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |
Jun-30 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | - | - |