시가총액 $2.30T
0.2%
볼륨 24시간 $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
14 초 전에
Jack Token (JACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2.2438 | $2.2438 | $2.2574 | $2.2558 | - | - |
| Aug-20 2024 | $2.2551 | $2.2236 | $2.2589 | $2.2236 | - | - |
| Aug-19 2024 | $2.2235 | $2.1557 | $2.2483 | $2.2405 | - | - |
| Aug-18 2024 | $2.1672 | $2.1290 | $2.2417 | $2.1290 | - | - |
| Aug-17 2024 | $2.1715 | $2.1367 | $2.2737 | $2.2711 | - | - |
| Aug-16 2024 | $2.1725 | $2.1498 | $2.2426 | $2.1542 | - | - |
| Aug-15 2024 | $2.2411 | $2.1346 | $2.2443 | $2.2071 | - | - |
| Aug-14 2024 | $2.2095 | $2.2046 | $2.2825 | $2.2310 | - | - |
| Aug-13 2024 | $2.2310 | $2.2085 | $2.2507 | $2.2265 | - | - |
| Aug-12 2024 | $2.2156 | $2.2012 | $2.2516 | $2.2298 | - | - |
| Aug-11 2024 | $2.2626 | $2.2242 | $2.2626 | $2.2274 | - | - |
| Aug-10 2024 | $2.2523 | $2.2275 | $2.2879 | $2.2754 | - | - |
| Aug-09 2024 | $2.2629 | $2.2602 | $2.3303 | $2.3271 | - | - |
| Aug-08 2024 | $2.3315 | $2.0641 | $2.3315 | $2.0641 | - | - |
| Aug-07 2024 | $2.0759 | $2.0523 | $2.1551 | $2.0931 | - | - |