시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
4 의사록 전에
Ivy Live (IVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jul-01 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-30 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-29 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-28 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-27 2025 | $0.0000016334 | $0.0000016334 | $0.0000016334 | $0.0000016334 | - | - |
| Jun-26 2025 | $0.0000016334 | $0.0000016156 | $0.000001634 | $0.0000016161 | - | - |
| Jun-25 2025 | $0.0000016337 | $0.0000016156 | $0.0000016339 | $0.0000016165 | - | - |
| Jun-24 2025 | $0.0000016163 | $0.0000016163 | $0.0000016344 | $0.0000016167 | - | - |
| Jun-23 2025 | $0.0000016167 | $0.0000016158 | $0.0000016392 | $0.000001616 | - | - |
| Jun-22 2025 | $0.0000016377 | $0.0000008757 | $0.000001705 | $0.0000008857 | - | - |
| Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
| Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
| Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
| Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |