시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ivy Live (IVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000068 | $0.0000006725 | $0.00000068 | $0.0000006726 | - | - |
| May-04 2025 | $0.0000006799 | $0.0000006725 | $0.00000068 | $0.0000006726 | - | - |
| May-03 2025 | $0.00000068 | $0.0000006726 | $0.0000006804 | $0.0000006801 | - | - |
| May-02 2025 | $0.0000006727 | $0.0000006726 | $0.0000006801 | $0.0000006734 | - | - |
| May-01 2025 | $0.0000006733 | $0.0000006725 | $0.0000006885 | $0.0000006884 | - | - |
| Apr-30 2025 | $0.0000006828 | $0.0000006826 | $0.0000006887 | $0.0000006829 | - | - |
| Apr-29 2025 | $0.0000006829 | $0.0000006828 | $0.0000006886 | $0.0000006885 | - | - |
| Apr-28 2025 | $0.0000006885 | $0.0000006747 | $0.0000006888 | $0.0000006747 | - | - |
| Apr-27 2025 | $0.0000007063 | $0.0000007063 | $0.0000007203 | $0.0000007143 | - | - |
| Apr-26 2025 | $0.0000007143 | $0.0000007143 | $0.0000007204 | $0.0000007204 | - | - |
| Apr-25 2025 | $0.0000007204 | $0.0000007143 | $0.0000007204 | $0.0000007202 | - | - |
| Apr-24 2025 | $0.0000007204 | $0.0000007188 | $0.0000009609 | $0.0000009608 | - | - |
| Apr-23 2025 | $0.0000009625 | $0.0000009602 | $0.0000009625 | $0.0000009608 | - | - |
| Apr-22 2025 | $0.0000009606 | $0.0000009601 | $0.0000009628 | $0.0000009601 | - | - |
| Apr-21 2025 | $0.0000009604 | $0.0000009602 | $0.0000009621 | $0.0000009621 | - | - |