시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Ivy Live (IVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008857 | $0.0000008756 | $0.000000886 | $0.0000008756 | - | - |
| Jun-20 2025 | $0.0000008758 | $0.0000008755 | $0.000001033 | $0.0000010329 | - | - |
| Jun-19 2025 | $0.000001033 | $0.0000010329 | $0.0000010417 | $0.0000010416 | - | - |
| Jun-18 2025 | $0.0000010331 | $0.0000010331 | $0.000001158 | $0.000001148 | - | - |
| Jun-17 2025 | $0.0000011481 | $0.0000011481 | $0.000001158 | $0.0000011486 | - | - |
| Jun-16 2025 | $0.0000011486 | $0.0000011486 | $0.0000013771 | $0.0000013607 | - | - |
| Jun-15 2025 | $0.0000013607 | $0.0000013607 | $0.0000013775 | $0.000001377 | - | - |
| Jun-14 2025 | $0.0000013772 | $0.000001361 | $0.0000013775 | $0.0000013773 | - | - |
| Jun-13 2025 | $0.0000013772 | $0.0000013655 | $0.0000013857 | $0.0000013701 | - | - |
| Jun-12 2025 | $0.0000013703 | $0.0000013697 | $0.0000013939 | $0.0000013939 | - | - |
| Jun-11 2025 | $0.0000013946 | $0.0000013821 | $0.0000015819 | $0.0000015635 | - | - |
| Jun-10 2025 | $0.0000015636 | $0.0000015635 | $0.0000015823 | $0.0000015638 | - | - |
| Jun-09 2025 | $0.0000015639 | $0.0000015639 | $0.0000015831 | $0.0000015697 | - | - |
| Jun-08 2025 | $0.0000015696 | $0.0000015696 | $0.0000016465 | $0.0000016465 | - | - |
| Jun-07 2025 | $0.0000016467 | $0.0000016467 | $0.0000016472 | $0.0000016469 | - | - |