시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Ithaca Protocol ITHACA

Ithaca Protocol (ITHACA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00748847 $0.00692941 $0.00819989 $0.00695524 $230,149 $597,476
Oct-03 2025 $0.00702415 $0.00667584 $0.00702415 $0.00679634 $187,382 $560,430
Oct-02 2025 $0.00680037 $0.00661914 $0.00715369 $0.00663759 $183,902 $542,575
Oct-01 2025 $0.00665757 $0.00663084 $0.00713954 $0.00701835 $164,667 $531,182
Sep-30 2025 $0.00701258 $0.00701258 $0.00774929 $0.00774929 $151,618 $559,507
Sep-29 2025 $0.00775965 $0.00743313 $0.00775965 $0.00743976 $132,965 $619,112
Sep-28 2025 $0.00743278 $0.0073887 $0.00752223 $0.00742909 $132,811 $593,033
Sep-27 2025 $0.0074237 $0.00740683 $0.00755223 $0.00752715 $122,890 $592,308
Sep-26 2025 $0.00748945 $0.00732236 $0.00748945 $0.00744565 $107,470 $597,554
Sep-25 2025 $0.00744846 $0.00744312 $0.00941604 $0.00941604 $145,762 $594,284
Sep-24 2025 $0.00976511 $0.00693092 $0.012522 $0.0071347 $210,573 $779,120
Sep-23 2025 $0.00714821 $0.00714035 $0.00717894 $0.00717871 $109,513 $570,328
Sep-22 2025 $0.00718542 $0.00718542 $0.00740658 $0.00740658 $104,197 $573,297
Sep-21 2025 $0.00740839 $0.00740839 $0.00787913 $0.00787913 $119,394 $591,087
Sep-20 2025 $0.0078889 $0.00688855 $0.00802054 $0.00688876 $151,992 $629,425

Ithaca Protocol (ITHACA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 290일 동안 분석, 19-12-2024일부터.