시가총액 $3.53T
1.34%
볼륨 24시간 $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
ISLAMICOIN (ISLAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00006 | $0.00004499 | $0.0001196 | $0.0001196 | $68 | $173,128 |
| May-09 2025 | $0.0001196 | $0.0000321 | $0.00011961 | $0.0000321 | $16 | $345,098 |
| May-08 2025 | $0.0000321 | $0.0000321 | $0.00003211 | $0.0000321 | - | $92,642 |
| May-07 2025 | $0.0000321 | $0.0000321 | $0.00012004 | $0.00012004 | $16 | $92,625 |
| May-06 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-05 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-04 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | $346,368 |
| May-03 2025 | $0.00012004 | $0.00012002 | $0.00012006 | $0.00012004 | - | $346,368 |
| May-02 2025 | $0.00012005 | $0.00007971 | $0.00012005 | $0.000085 | $1,161 | $346,390 |
| May-01 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-30 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-29 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-28 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-27 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |
| Apr-26 2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | - | $245,276 |