시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
7 초 전에
ISLAMICOIN (ISLAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016935 | $0.00016935 | $0.0001696 | $0.0001696 | $133 | $488,653 |
| Oct-13 2024 | $0.00016973 | $0.00016003 | $0.00016973 | $0.00016166 | $297 | $489,739 |
| Oct-12 2024 | $0.00016168 | $0.00016164 | $0.00016862 | $0.00016378 | $134 | $466,505 |
| Oct-11 2024 | $0.0001638 | $0.00015994 | $0.00016399 | $0.00015996 | $45 | $472,622 |
| Oct-10 2024 | $0.00015993 | $0.00015988 | $0.0001659 | $0.00016353 | $273 | $461,474 |
| Oct-09 2024 | $0.00016356 | $0.00016235 | $0.00016781 | $0.00016237 | $244 | $471,929 |
| Oct-08 2024 | $0.00016237 | $0.00016235 | $0.00016822 | $0.00016816 | $113 | $468,497 |
| Oct-07 2024 | $0.00016819 | $0.00016403 | $0.00016819 | $0.00016642 | $228 | $485,299 |
| Oct-06 2024 | $0.00016643 | $0.00016447 | $0.00017287 | $0.00017199 | $259 | $480,226 |
| Oct-05 2024 | $0.00017199 | $0.00016766 | $0.00017199 | $0.00016852 | $292 | $496,252 |
| Oct-04 2024 | $0.0001685 | $0.00016846 | $0.00017325 | $0.00017325 | $737 | $486,197 |
| Oct-03 2024 | $0.00017322 | $0.00016601 | $0.00017358 | $0.00016601 | $434 | $499,814 |
| Oct-02 2024 | $0.00016526 | $0.00016229 | $0.00016696 | $0.00016285 | $1,220 | $476,846 |
| Oct-01 2024 | $0.000163 | $0.00016289 | $0.00016493 | $0.00016483 | $56,086 | $470,319 |
| Sep-30 2024 | $0.00016479 | $0.00015962 | $0.00016888 | $0.00016887 | $92,426 | $475,496 |