시가총액 $2.59T
0.58%
볼륨 24시간 $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
ISLAMICOIN (ISLAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016156 | $0.00016151 | $0.00016206 | $0.00016194 | $70,415 | $466,174 |
| Jul-25 2024 | $0.00016189 | $0.00016141 | $0.00016335 | $0.00016309 | $61,441 | $467,127 |
| Jul-24 2024 | $0.00016241 | $0.00016221 | $0.0001625 | $0.00016239 | $98,228 | $468,611 |
| Jul-23 2024 | $0.00016249 | $0.00016239 | $0.0001687 | $0.00016688 | $100,909 | $468,854 |
| Jul-22 2024 | $0.00016725 | $0.00016631 | $0.00016895 | $0.00016895 | $39,533 | $482,597 |
| Jul-21 2024 | $0.00016892 | $0.00016438 | $0.00016939 | $0.00016507 | $68,053 | $487,420 |
| Jul-20 2024 | $0.00016505 | $0.00016001 | $0.00016505 | $0.00016013 | $53,782 | $476,254 |
| Jul-19 2024 | $0.00015999 | $0.00015639 | $0.00016011 | $0.00015645 | $49,066 | $461,645 |
| Jul-18 2024 | $0.00015621 | $0.00015621 | $0.00015736 | $0.00015718 | $31,104 | $450,735 |
| Jul-17 2024 | $0.00015703 | $0.00014736 | $0.00015956 | $0.00014762 | $52,575 | $453,087 |
| Jul-16 2024 | $0.00014762 | $0.00014759 | $0.00015041 | $0.00015041 | $87,182 | $425,963 |
| Jul-15 2024 | $0.0001504 | $0.00015037 | $0.00015123 | $0.00015095 | $91,564 | $433,962 |
| Jul-14 2024 | $0.000151 | $0.00014319 | $0.00015205 | $0.00014446 | $80,901 | $435,698 |
| Jul-13 2024 | $0.00014452 | $0.00014405 | $0.00014471 | $0.00014442 | $33,814 | $416,997 |
| Jul-12 2024 | $0.00014367 | $0.00014291 | $0.00014374 | $0.00014291 | $92,676 | $414,563 |