시가총액 $2.22T
3.46%
볼륨 24시간 $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
ISLAMICOIN (ISLAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015998 | $0.00015952 | $0.00016223 | $0.00015952 | $84,853 | $461,599 |
| Sep-16 2024 | $0.00015953 | $0.00015947 | $0.0001622 | $0.0001622 | $47,901 | $460,301 |
| Sep-15 2024 | $0.0001625 | $0.00016105 | $0.00016568 | $0.00016229 | $40,885 | $468,871 |
| Sep-14 2024 | $0.00016253 | $0.00016211 | $0.00016268 | $0.00016234 | $45,349 | $468,959 |
| Sep-13 2024 | $0.00016215 | $0.00016187 | $0.00016225 | $0.00016225 | $51,473 | $467,887 |
| Sep-12 2024 | $0.0001623 | $0.00016204 | $0.00016595 | $0.00016589 | $41,488 | $468,315 |
| Sep-11 2024 | $0.00016602 | $0.00015854 | $0.00016673 | $0.00016173 | $91,404 | $479,027 |
| Sep-10 2024 | $0.0001618 | $0.00016113 | $0.00016263 | $0.00016253 | $82,059 | $466,858 |
| Sep-09 2024 | $0.00016255 | $0.00016096 | $0.00016325 | $0.00016309 | $60,257 | $469,036 |
| Sep-08 2024 | $0.00016296 | $0.00015906 | $0.0001638 | $0.00015906 | $75,327 | $470,205 |
| Sep-07 2024 | $0.00016036 | $0.00015893 | $0.00016519 | $0.00016178 | $98,080 | $462,719 |
| Sep-06 2024 | $0.00016045 | $0.00015158 | $0.00016505 | $0.00016489 | $93,527 | $462,967 |
| Sep-05 2024 | $0.00016502 | $0.00016468 | $0.00016703 | $0.000165 | $69,900 | $476,148 |
| Sep-04 2024 | $0.000165 | $0.00016092 | $0.00016672 | $0.000161 | $50,309 | $476,109 |
| Sep-03 2024 | $0.00016094 | $0.00016094 | $0.00016498 | $0.00016359 | $90,222 | $464,383 |