시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
44 초 전에
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51.15 | $51.08 | $60.01 | $54.03 | $403,804 | $1,897,983 |
| Sep-08 2025 | $51.44 | $50.22 | $51.44 | $50.22 | $288,388 | $1,502,840 |
| Sep-07 2025 | $50.22 | $50.22 | $50.22 | $50.22 | - | $1,185,579 |
| Sep-06 2025 | $50.22 | $50.19 | $50.23 | $50.21 | - | $1,185,579 |
| Sep-05 2025 | $50.22 | $49.74 | $50.60 | $49.74 | $291,560 | $1,185,498 |
| Sep-04 2025 | $49.88 | $49.53 | $50.04 | $50.00 | $326,615 | $887,920 |
| Sep-03 2025 | $50.32 | $49.91 | $50.32 | $50.00 | $566,234 | $566,285 |