시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $142.25 | $140.02 | $142.83 | $142.27 | $785,621 | $3,252,745 |
| Sep-08 2025 | $142.27 | $141.97 | $142.39 | $142.07 | $518,547 | $2,467,475 |
| Sep-07 2025 | $142.07 | $142.07 | $142.07 | $142.07 | - | $1,946,263 |
| Sep-06 2025 | $142.07 | $142.00 | $142.09 | $142.05 | - | $1,946,263 |
| Sep-05 2025 | $142.06 | $141.14 | $142.56 | $142.16 | $538,513 | $1,946,115 |
| Sep-04 2025 | $142.15 | $140.64 | $143.86 | $140.91 | $718,110 | $1,408,445 |
| Sep-03 2025 | $141.12 | $140.25 | $141.12 | $140.25 | $685,561 | $685,598 |