시가총액 $3.93T
0.54%
볼륨 24시간 $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
38 초 전에
Isabelle (BELLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001629 | $0.00001629 | $0.00001754 | $0.00001743 | - | - |
| Jul-11 2025 | $0.00001743 | $0.0000136 | $0.00001743 | $0.0000136 | - | - |
| Jul-10 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-09 2025 | $0.0000136 | $0.00001211 | $0.0000136 | $0.0000122 | - | - |
| Jul-08 2025 | $0.0000122 | $0.0000122 | $0.00001723 | $0.00001412 | $7,049 | - |
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |