시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002196 | $0.00002196 | $0.00002303 | $0.00002303 | - | - |
Oct-03 2025 | $0.00002303 | $0.00002303 | $0.00002373 | $0.00002373 | - | - |
Oct-02 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
Oct-01 2025 | $0.00002373 | $0.00002246 | $0.00002373 | $0.00002246 | - | - |
Sep-30 2025 | $0.00002246 | $0.00002217 | $0.00002246 | $0.00002217 | - | - |
Sep-29 2025 | $0.00002217 | $0.00002171 | $0.00002217 | $0.00002171 | - | - |
Sep-28 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Sep-27 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Sep-26 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
Sep-25 2025 | $0.00002171 | $0.00002171 | $0.00002212 | $0.00002212 | - | - |
Sep-24 2025 | $0.00002212 | $0.00002212 | $0.00002434 | $0.00002434 | - | - |
Sep-23 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Sep-22 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Sep-21 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Sep-20 2025 | $0.00002434 | $0.00002434 | $0.00002479 | $0.00002479 | - | - |