시가총액 $4.10T
1.54%
볼륨 24시간 $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
코인
33.517
거래소
885
마지막 업데이트
3 초 전에
Isabelle (BELLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001936 | $0.00001867 | $0.00001962 | $0.00001867 | - | - |
| Oct-24 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-23 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00002054 | $0.00002054 | - | - |
| Oct-21 2025 | $0.00002054 | $0.00002054 | $0.00002066 | $0.00002066 | - | - |
| Oct-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-19 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Oct-18 2025 | $0.00002066 | $0.00002059 | $0.00002084 | $0.00002084 | - | - |
| Oct-17 2025 | $0.00002084 | $0.00002041 | $0.00002084 | $0.00002041 | - | - |
| Oct-16 2025 | $0.00002041 | $0.00002041 | $0.00002214 | $0.00002214 | - | - |
| Oct-15 2025 | $0.00002214 | $0.00002104 | $0.00002214 | $0.00002104 | - | - |
| Oct-14 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-13 2025 | $0.00002104 | $0.00001952 | $0.00002104 | $0.00001952 | - | - |
| Oct-12 2025 | $0.00001952 | $0.00001952 | $0.00002227 | $0.00002227 | - | - |
| Oct-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |