시가총액 $4.15T
1.56%
볼륨 24시간 $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
53 초 전에
Isabelle (BELLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000188 | $0.00001866 | $0.00001902 | $0.00001866 | - | - |
| Aug-19 2025 | $0.00001866 | $0.00001862 | $0.00001916 | $0.00001916 | - | - |
| Aug-18 2025 | $0.00001916 | $0.0000191 | $0.0000202 | $0.0000202 | $53 | - |
| Aug-17 2025 | $0.0000202 | $0.00002015 | $0.00002084 | $0.00002065 | - | - |
| Aug-16 2025 | $0.00002065 | $0.00002065 | $0.00002139 | $0.0000212 | - | - |
| Aug-15 2025 | $0.00002151 | $0.00002151 | $0.00002245 | $0.00002196 | - | - |
| Aug-14 2025 | $0.00002196 | $0.00002032 | $0.00002265 | $0.00002032 | - | - |
| Aug-13 2025 | $0.00002032 | $0.00001573 | $0.00006324 | $0.00006282 | - | - |
| Aug-12 2025 | $0.00006239 | $0.00001617 | $0.00008023 | $0.00001617 | $23,824 | - |
| Aug-11 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-10 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-09 2025 | $0.00001617 | $0.00001243 | $0.00001829 | $0.00001243 | - | - |
| Aug-08 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-07 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-06 2025 | $0.00001243 | $0.00001215 | $0.00001243 | $0.00001215 | - | - |