시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Isabelle (BELLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |
| Nov-01 2024 | $0.0000201 | $0.0000201 | $0.00002293 | $0.00002293 | $256 | - |
| Oct-31 2024 | $0.00002293 | $0.00002293 | $0.00002417 | $0.00002417 | $223 | - |
| Oct-30 2024 | $0.00002417 | $0.00002343 | $0.00002417 | $0.00002343 | $58 | - |
| Oct-29 2024 | $0.00002343 | $0.00002238 | $0.00002343 | $0.00002238 | $273 | - |
| Oct-28 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |