시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Iro-Chan (IRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003806 | $0.00003718 | $0.00003806 | $0.00003718 | - | - |
| Aug-19 2025 | $0.00003718 | $0.00003718 | $0.00003806 | $0.00003806 | - | - |
| Aug-18 2025 | $0.00003806 | $0.00003806 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | - | - |
| Aug-16 2025 | $0.00003967 | $0.00003967 | $0.0000402 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00004295 | $0.00004295 | - | - |
| Aug-14 2025 | $0.00004295 | $0.00004295 | $0.00004316 | $0.00004312 | - | - |
| Aug-13 2025 | $0.00004312 | $0.00004024 | $0.00004312 | $0.00004024 | - | - |
| Aug-12 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Aug-11 2025 | $0.00004024 | $0.00004022 | $0.00004028 | $0.00004022 | - | - |
| Aug-10 2025 | $0.00004022 | $0.00003814 | $0.00004022 | $0.00003814 | - | - |
| Aug-09 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Aug-08 2025 | $0.00003814 | $0.00003409 | $0.00003814 | $0.00003409 | - | - |
| Aug-07 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Aug-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |