시가총액 $3.09T
-5.21%
볼륨 24시간 $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Iro-Chan (IRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-07 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-05 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-04 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-03 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-02 2025 | $0.00002694 | $0.00002618 | $0.00002694 | $0.00002618 | - | - |
| Nov-01 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-31 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-30 2025 | $0.00002618 | $0.00002618 | $0.00002824 | $0.00002824 | - | - |
| Oct-29 2025 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Oct-28 2025 | $0.00002821 | $0.00002821 | $0.00002961 | $0.0000289 | - | - |
| Oct-27 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |