시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Iro-Chan (IRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |
| Oct-24 2025 | $0.00003848 | $0.00003786 | $0.00003848 | $0.00003786 | - | - |
| Oct-23 2025 | $0.00003786 | $0.00003786 | $0.00003833 | $0.00003833 | $39 | - |
| Oct-22 2025 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
| Oct-21 2025 | $0.00003833 | $0.00003833 | $0.00004043 | $0.00004043 | - | - |
| Oct-20 2025 | $0.00004043 | $0.00004043 | $0.00004401 | $0.00004132 | - | - |
| Oct-19 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-18 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-17 2025 | $0.00004132 | $0.00004132 | $0.00004606 | $0.00004606 | - | - |
| Oct-16 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-15 2025 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
| Oct-14 2025 | $0.00004606 | $0.00004554 | $0.00004762 | $0.00004762 | $132 | - |
| Oct-13 2025 | $0.00004762 | $0.00003235 | $0.00004762 | $0.00003235 | - | - |
| Oct-12 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |