시가총액 $3.95T
-0.6%
볼륨 24시간 $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
35 초 전에
Iro-Chan (IRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-13 2025 | $0.00003136 | $0.00003082 | $0.00003136 | $0.00003082 | - | - |
| Jul-12 2025 | $0.00003082 | $0.00003059 | $0.00003122 | $0.00003122 | $97 | - |
| Jul-11 2025 | $0.00003122 | $0.00003109 | $0.00003255 | $0.00003109 | - | - |
| Jul-10 2025 | $0.00003109 | $0.00002928 | $0.00003109 | $0.00002928 | - | - |
| Jul-09 2025 | $0.00002928 | $0.0000278 | $0.0000299 | $0.0000299 | - | - |
| Jul-08 2025 | $0.0000299 | $0.0000299 | $0.00003183 | $0.00003117 | $646 | - |
| Jul-07 2025 | $0.00003117 | $0.00003117 | $0.00003648 | $0.00003648 | $910 | - |
| Jul-06 2025 | $0.00003694 | $0.00002817 | $0.00003863 | $0.00002817 | - | - |
| Jul-05 2025 | $0.00002817 | $0.00002817 | $0.00002878 | $0.00002878 | - | - |
| Jul-04 2025 | $0.00002878 | $0.00002878 | $0.00002913 | $0.00002913 | - | - |
| Jul-03 2025 | $0.00002913 | $0.00002796 | $0.00002938 | $0.00002796 | - | - |
| Jul-02 2025 | $0.00002796 | $0.00002796 | $0.00003152 | $0.00003152 | - | - |
| Jul-01 2025 | $0.00003152 | $0.00003152 | $0.00003359 | $0.00003359 | - | - |
| Jun-30 2025 | $0.00003359 | $0.00003325 | $0.00003359 | $0.00003325 | - | - |