시가총액 $4.17T 2.51%
볼륨 24시간 $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
코인 32.827 +13
거래소 885
마지막 업데이트 3 의사록 전에
IRISnet IRIS

IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00105094 $0.00101263 $0.00109534 $0.00109534 $143,393 $1,689,540
Aug-18 2025 $0.00110105 $0.00103701 $0.00112334 $0.00112334 $145,072 $1,769,893
Aug-17 2025 $0.00113149 $0.00108943 $0.00116914 $0.00111703 $154,718 $1,818,624
Aug-16 2025 $0.00107495 $0.00104909 $0.00109685 $0.00104909 $135,797 $1,727,550
Aug-15 2025 $0.00107755 $0.00104366 $0.00113194 $0.00108248 $143,732 $1,731,513
Aug-14 2025 $0.00109604 $0.00107229 $0.00118604 $0.00117116 $143,636 $1,761,038
Aug-13 2025 $0.00115609 $0.00114982 $0.0012179 $0.00118237 $160,665 $1,857,302
Aug-12 2025 $0.00118279 $0.00112047 $0.00123297 $0.00114863 $182,089 $1,899,986
Aug-11 2025 $0.00117279 $0.00047489 $0.00121965 $0.00118731 $185,395 $1,883,696
Aug-10 2025 $0.00119943 $0.00096646 $0.00127515 $0.00126728 $207,465 $1,926,279
Aug-09 2025 $0.00124311 $0.00079965 $0.00138181 $0.0010715 $312,747 $1,996,198
Aug-08 2025 $0.00103919 $0.00033019 $0.00114338 $0.00070415 $263,520 $1,668,538
Aug-07 2025 $0.00070417 $0.00049665 $0.00071573 $0.00069677 $171,806 $1,130,500
Aug-06 2025 $0.00068477 $0.00062288 $0.00069648 $0.00062288 $213,288 $1,099,236
Aug-05 2025 $0.00063397 $0.00023995 $0.00069489 $0.00068134 $232,434 $1,017,576

IRISnet (IRIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2315일 동안 분석, 20-04-2019일부터.