시가총액 $3.23T
1.99%
볼륨 24시간 $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
코인
33.866
+5
거래소
885
마지막 업데이트
3 의사록 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00050997 | $0.00048123 | $0.00405528 | $0.00048125 | $112,467 | $829,073 |
| Dec-24 2025 | $0.00049942 | $0.00045568 | $0.00387616 | $0.00046761 | $112,450 | $811,820 |
| Dec-23 2025 | $0.0004669 | $0.000457 | $0.00054713 | $0.00054079 | $124,282 | $758,883 |
| Dec-22 2025 | $0.00054738 | $0.00050025 | $0.0046117 | $0.00455281 | $129,933 | $889,590 |
| Dec-21 2025 | $0.00062572 | $0.00055246 | $0.004573 | $0.00448189 | $123,708 | $1,016,775 |
| Dec-20 2025 | $0.00455318 | $0.00054195 | $0.00455318 | $0.00056293 | $123,078 | $7,397,939 |
| Dec-19 2025 | $0.00055918 | $0.0005402 | $0.00437106 | $0.00435658 | $122,220 | $908,460 |
| Dec-18 2025 | $0.00056161 | $0.00055407 | $0.00450049 | $0.00055407 | $123,009 | $912,290 |
| Dec-17 2025 | $0.00055338 | $0.00054995 | $0.00453179 | $0.00056118 | $128,007 | $898,822 |
| Dec-16 2025 | $0.00056624 | $0.00056624 | $0.00480448 | $0.0005839 | $123,642 | $919,616 |
| Dec-15 2025 | $0.0005968 | $0.0005927 | $0.000622 | $0.00061967 | $121,769 | $969,133 |
| Dec-14 2025 | $0.00061681 | $0.00060608 | $0.00063769 | $0.00061458 | $123,654 | $1,001,517 |
| Dec-13 2025 | $0.00061542 | $0.00061455 | $0.0044747 | $0.00061729 | $123,644 | $999,155 |
| Dec-12 2025 | $0.00062112 | $0.00060801 | $0.00443018 | $0.00061467 | $124,199 | $1,008,288 |
| Dec-11 2025 | $0.0006111 | $0.00052773 | $0.00061799 | $0.00057833 | $126,324 | $991,907 |