시가총액 $2.43T
1.31%
볼륨 24시간 $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00407235 | $0.00049622 | $0.00479229 | $0.00060911 | $113,160 | $6,650,949 |
| Feb-23 2026 | $0.00474218 | $0.00048821 | $0.00501832 | $0.00048982 | $112,770 | $7,744,907 |
| Feb-22 2026 | $0.00466555 | $0.00048672 | $0.00496245 | $0.00435944 | $110,341 | $7,619,759 |
| Feb-21 2026 | $0.00434069 | $0.00052776 | $0.00486638 | $0.0005278 | $111,467 | $7,089,194 |
| Feb-20 2026 | $0.00054001 | $0.00053871 | $0.00524065 | $0.00475684 | $109,515 | $881,953 |
| Feb-19 2026 | $0.00497132 | $0.00054842 | $0.00563943 | $0.00563943 | $109,780 | $8,119,150 |
| Feb-18 2026 | $0.00564486 | $0.00063967 | $0.00627378 | $0.00063967 | $110,153 | $9,219,172 |
| Feb-17 2026 | $0.00064064 | $0.00063921 | $0.00564752 | $0.00531714 | $109,688 | $1,046,290 |
| Feb-16 2026 | $0.00528304 | $0.00470617 | $0.00530487 | $0.00514533 | $111,306 | $8,628,250 |
| Feb-15 2026 | $0.00515153 | $0.00063944 | $0.00597881 | $0.00597881 | $110,920 | $8,413,463 |
| Feb-14 2026 | $0.00596624 | $0.00569033 | $0.00596624 | $0.00580766 | $109,160 | $9,744,040 |
| Feb-13 2026 | $0.00577382 | $0.00055597 | $0.00583246 | $0.000561 | $110,367 | $9,429,788 |
| Feb-12 2026 | $0.00545512 | $0.00512926 | $0.00545512 | $0.00512926 | $109,095 | $8,909,281 |
| Feb-11 2026 | $0.00513827 | $0.00458756 | $0.00526283 | $0.00482511 | $110,395 | $8,391,810 |
| Feb-10 2026 | $0.00484008 | $0.00053195 | $0.00517768 | $0.00517391 | $110,888 | $7,904,808 |