시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
26 초 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00073476 | $0.00071421 | $0.00582907 | $0.0007183 | $130,792 | $1,189,008 |
| Nov-13 2025 | $0.00076027 | $0.00076008 | $0.0066395 | $0.00656787 | $133,829 | $1,230,148 |
| Nov-12 2025 | $0.0008167 | $0.0007956 | $0.00684742 | $0.00080462 | $133,113 | $1,321,305 |
| Nov-11 2025 | $0.00080089 | $0.00080089 | $0.00770577 | $0.00082395 | $132,586 | $1,295,578 |
| Nov-10 2025 | $0.0008325 | $0.00081038 | $0.0008325 | $0.00081786 | $132,256 | $1,346,557 |
| Nov-09 2025 | $0.00081787 | $0.00079403 | $0.00690784 | $0.00080116 | $132,878 | $1,322,744 |
| Nov-08 2025 | $0.00078725 | $0.0007866 | $0.00679293 | $0.00081295 | $131,768 | $1,273,082 |
| Nov-07 2025 | $0.00081925 | $0.00074191 | $0.00081925 | $0.0007493 | $131,308 | $1,324,675 |
| Nov-06 2025 | $0.00074178 | $0.00071917 | $0.00074924 | $0.00073577 | $131,274 | $1,199,277 |
| Nov-05 2025 | $0.00073757 | $0.00068394 | $0.00075411 | $0.00069662 | $131,889 | $1,192,333 |
| Nov-04 2025 | $0.00069745 | $0.0006678 | $0.00071841 | $0.00071841 | $131,205 | $1,127,346 |
| Nov-03 2025 | $0.00072251 | $0.0007188 | $0.00079406 | $0.0007769 | $135,478 | $1,167,728 |
| Nov-02 2025 | $0.00077453 | $0.00077102 | $0.00798507 | $0.00077988 | $132,620 | $1,251,664 |
| Nov-01 2025 | $0.00076404 | $0.00074945 | $0.00078698 | $0.00074945 | $132,513 | $1,234,561 |
| Oct-31 2025 | $0.00077616 | $0.00073817 | $0.00757721 | $0.00076186 | $138,444 | $1,254,006 |