시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
IRISnet IRIS

IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00081455 $0.00080173 $0.00816469 $0.00081905 $125,414 $1,315,148
Oct-24 2025 $0.00807896 $0.00026031 $0.00825534 $0.0002611 $127,696 $13,042,425
Oct-23 2025 $0.00026027 $0.00026027 $0.00082067 $0.00081065 $158,172 $420,125
Oct-22 2025 $0.00081051 $0.00028514 $0.00084179 $0.00029015 $141,273 $1,308,172
Oct-21 2025 $0.00025929 $0.00025922 $0.00087302 $0.00087302 $158,443 $418,454
Oct-20 2025 $0.00087337 $0.00026876 $0.00088562 $0.00084004 $152,307 $1,409,306
Oct-19 2025 $0.00084073 $0.00027625 $0.00085204 $0.00082751 $147,170 $1,361,035
Oct-18 2025 $0.00082741 $0.0002688 $0.00084394 $0.00083761 $150,888 $1,339,323
Oct-17 2025 $0.00083271 $0.00026094 $0.000843 $0.0002623 $160,259 $1,347,749
Oct-16 2025 $0.00086505 $0.00025962 $0.00090417 $0.00090412 $159,846 $1,399,935
Oct-15 2025 $0.00090385 $0.0009038 $0.00097085 $0.0009616 $161,397 $1,462,554
Oct-14 2025 $0.00095858 $0.00095807 $0.00107122 $0.00107122 $142,115 $1,550,945
Oct-13 2025 $0.00106271 $0.00094257 $0.00112244 $0.00094257 $169,228 $1,719,211
Oct-12 2025 $0.00094403 $0.0008669 $0.00096874 $0.00087606 $160,081 $1,527,045
Oct-11 2025 $0.00088082 $0.00027228 $0.00093962 $0.00076714 $167,016 $1,424,645

IRISnet (IRIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2382일 동안 분석, 19-04-2019일부터.