시가총액 $2.14T
10.01%
볼륨 24시간 $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
코인
28.389
+9
거래소
885
마지막 업데이트
2 의사록 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.012773 | $0.012241 | $0.015234 | $0.015234 | $5,180,799 | $20,552,757 |
| Aug-04 2024 | $0.015355 | $0.014572 | $0.018192 | $0.017331 | $10,088,421 | $24,704,561 |
| Aug-03 2024 | $0.017594 | $0.013736 | $0.018568 | $0.01417 | $16,983,390 | $28,302,706 |
| Aug-02 2024 | $0.014081 | $0.014081 | $0.015652 | $0.015652 | $1,626,661 | $22,648,413 |
| Aug-01 2024 | $0.015498 | $0.014592 | $0.01646 | $0.016277 | $3,022,659 | $24,925,356 |
| Jul-31 2024 | $0.016433 | $0.016232 | $0.017649 | $0.0167 | $3,880,434 | $26,425,725 |
| Jul-30 2024 | $0.016704 | $0.016607 | $0.01936 | $0.016949 | $11,154,309 | $26,859,002 |
| Jul-29 2024 | $0.016948 | $0.015878 | $0.017942 | $0.016357 | $6,936,681 | $27,248,623 |
| Jul-28 2024 | $0.016173 | $0.016028 | $0.017945 | $0.01788 | $3,291,882 | $25,999,659 |
| Jul-27 2024 | $0.01805 | $0.017358 | $0.019644 | $0.018608 | $8,690,763 | $29,014,565 |
| Jul-26 2024 | $0.018939 | $0.016448 | $0.024597 | $0.017903 | $34,246,793 | $30,440,285 |
| Jul-25 2024 | $0.017507 | $0.012241 | $0.01975 | $0.012732 | $26,252,785 | $28,134,305 |
| Jul-24 2024 | $0.012707 | $0.012707 | $0.013431 | $0.013156 | $774,905 | $20,469,964 |
| Jul-23 2024 | $0.013087 | $0.013072 | $0.013852 | $0.013735 | $1,214,064 | $21,080,582 |
| Jul-22 2024 | $0.013586 | $0.013586 | $0.014759 | $0.014073 | $2,487,013 | $21,880,874 |