시가총액 $2.23T
0.3%
볼륨 24시간 $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.013442 | $0.012588 | $0.013832 | $0.012588 | $1,958,494 | $21,657,420 |
| Aug-16 2024 | $0.012568 | $0.012067 | $0.012689 | $0.012544 | $1,169,731 | $20,246,566 |
| Aug-15 2024 | $0.012547 | $0.012412 | $0.013605 | $0.01354 | $960,118 | $20,210,672 |
| Aug-14 2024 | $0.013506 | $0.013495 | $0.013907 | $0.013907 | $958,149 | $21,753,462 |
| Aug-13 2024 | $0.013932 | $0.013625 | $0.014102 | $0.014102 | $1,121,113 | $22,436,923 |
| Aug-12 2024 | $0.013982 | $0.013262 | $0.014194 | $0.013616 | $1,689,864 | $22,513,989 |
| Aug-11 2024 | $0.013587 | $0.013587 | $0.015121 | $0.014641 | $3,096,207 | $21,875,460 |
| Aug-10 2024 | $0.014663 | $0.013961 | $0.015707 | $0.014491 | $6,261,170 | $23,605,629 |
| Aug-09 2024 | $0.014547 | $0.013716 | $0.014574 | $0.014149 | $2,766,636 | $23,416,623 |
| Aug-08 2024 | $0.014139 | $0.013093 | $0.014209 | $0.013093 | $1,834,973 | $22,757,041 |
| Aug-07 2024 | $0.013177 | $0.012972 | $0.014256 | $0.014153 | $2,828,212 | $21,207,561 |
| Aug-06 2024 | $0.014423 | $0.012919 | $0.014718 | $0.012919 | $4,048,669 | $23,209,283 |
| Aug-05 2024 | $0.012773 | $0.012241 | $0.015234 | $0.015234 | $5,180,799 | $20,552,757 |
| Aug-04 2024 | $0.015355 | $0.014572 | $0.018192 | $0.017331 | $10,088,421 | $24,704,561 |
| Aug-03 2024 | $0.017594 | $0.013736 | $0.018568 | $0.01417 | $16,983,390 | $28,302,706 |