시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
IRISnet (IRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015972 | $0.015353 | $0.015972 | $0.01558 | $1,888,790 | $25,824,522 |
| Sep-25 2024 | $0.015442 | $0.015212 | $0.015958 | $0.015689 | $2,536,426 | $24,963,951 |
| Sep-24 2024 | $0.015695 | $0.01513 | $0.018277 | $0.015405 | $7,049,604 | $25,371,523 |
| Sep-23 2024 | $0.015204 | $0.015079 | $0.015585 | $0.015157 | $1,047,200 | $24,575,246 |
| Sep-22 2024 | $0.01529 | $0.014932 | $0.015731 | $0.015678 | $1,836,210 | $24,732,452 |
| Sep-21 2024 | $0.015616 | $0.015065 | $0.015852 | $0.015211 | $900,508 | $25,256,227 |
| Sep-20 2024 | $0.015229 | $0.014909 | $0.015403 | $0.015141 | $1,671,038 | $24,626,935 |
| Sep-19 2024 | $0.015138 | $0.01473 | $0.015268 | $0.01473 | $908,748 | $24,477,114 |
| Sep-18 2024 | $0.014518 | $0.013857 | $0.014518 | $0.014308 | $593,673 | $23,473,528 |
| Sep-17 2024 | $0.014245 | $0.014102 | $0.014687 | $0.014244 | $848,280 | $23,028,282 |
| Sep-16 2024 | $0.014093 | $0.01387 | $0.014435 | $0.01425 | $1,022,691 | $22,781,057 |
| Sep-15 2024 | $0.014246 | $0.014246 | $0.015008 | $0.014777 | $877,694 | $23,024,604 |
| Sep-14 2024 | $0.014855 | $0.014845 | $0.015694 | $0.015197 | $2,981,017 | $24,007,107 |
| Sep-13 2024 | $0.015202 | $0.014633 | $0.015294 | $0.014757 | $840,839 | $24,564,623 |
| Sep-12 2024 | $0.01473 | $0.014526 | $0.015022 | $0.014877 | $558,176 | $23,799,811 |