시가총액 $3.15T
-0.48%
볼륨 24시간 $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
코인
33.866
+4
거래소
885
마지막 업데이트
28 초 전에
IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |
| Dec-24 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $2,147 |
| Dec-23 2025 | $0.00004661 | $0.00004651 | $0.00004661 | $0.00004651 | - | $2,147 |
| Dec-22 2025 | $0.00004651 | $0.00004645 | $0.00004705 | $0.00004645 | - | $2,143 |
| Dec-21 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-20 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-19 2025 | $0.00004645 | $0.00004643 | $0.00004645 | $0.00004643 | - | $2,140 |
| Dec-18 2025 | $0.00004643 | $0.00004643 | $0.00005396 | $0.00005396 | - | $2,139 |
| Dec-17 2025 | $0.00005396 | $0.00005396 | $0.00005396 | $0.00005396 | - | $2,486 |
| Dec-16 2025 | $0.00005396 | $0.00005396 | $0.00006502 | $0.00006502 | - | $2,486 |
| Dec-15 2025 | $0.00006502 | $0.00006502 | $0.00006756 | $0.00006756 | - | $2,995 |
| Dec-14 2025 | $0.00006756 | $0.00006711 | $0.00006756 | $0.00006711 | - | $3,112 |
| Dec-13 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | $3,091 |
| Dec-12 2025 | $0.00006711 | $0.00006566 | $0.00006711 | $0.00006566 | - | $3,091 |
| Dec-11 2025 | $0.00006566 | $0.00006548 | $0.00006566 | $0.00006548 | - | $3,024 |