시가총액 $4.07T -3.47%
볼륨 24시간 $379.12B -1.69%
BTC % 55.34% 0.52%
ETH % 12.18% -1.97%
코인 32.814 +12
거래소 885
마지막 업데이트 47 초 전에
IQ Protocol IQT

IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00036949 $0.00030224 $0.00045692 $0.00045692 $25,128 $17,020
Aug-17 2025 $0.00047933 $0.0003635 $0.00059414 $0.0003847 $31,549 $22,079
Aug-16 2025 $0.00038453 $0.00028509 $0.00038453 $0.00028509 $13,908 $17,713
Aug-15 2025 $0.00028353 $0.00028353 $0.00030106 $0.00030106 $5,852 $13,060
Aug-14 2025 $0.00030116 $0.00029012 $0.00030762 $0.00030758 $8,871 $13,872
Aug-13 2025 $0.00030751 $0.00030129 $0.00030756 $0.00030459 $11,629 $14,165
Aug-12 2025 $0.0003046 $0.00030292 $0.00034204 $0.000342 $13,931 $14,031
Aug-11 2025 $0.00034203 $0.00034179 $0.00034903 $0.00034903 $15,032 $15,755
Aug-10 2025 $0.00034909 $0.00034617 $0.0003513 $0.00034621 $13,898 $16,080
Aug-09 2025 $0.00034616 $0.00033913 $0.00034864 $0.00034154 $13,789 $15,945
Aug-08 2025 $0.00034142 $0.00032915 $0.00034725 $0.0003293 $15,063 $15,727
Aug-07 2025 $0.00033255 $0.00032053 $0.00034016 $0.00032136 $39,044 $15,318
Aug-06 2025 $0.00032155 $0.00029899 $0.00032798 $0.00029899 $78,420 $14,811
Aug-05 2025 $0.00029897 $0.0002989 $0.00030182 $0.00030087 $80,521 $13,771
Aug-04 2025 $0.00029792 $0.00029513 $0.00032734 $0.00032734 $80,286 $13,723

IQ Protocol (IQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 23-11-2023일부터.