시가총액 $2.40T -3.1%
볼륨 24시간 $186.02B 15.91%
BTC % 51.96% 1.05%
ETH % 15.14% -1.71%
코인 28.359 +22
거래소 885
마지막 업데이트 1 분 전에
IQ Protocol IQT

IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00818904 $0.00772293 $0.00890032 $0.00890032 $105,280 $90,587
Jul-31 2024 $0.00887703 $0.00887703 $0.00948177 $0.00909267 $85,183 $98,197
Jul-30 2024 $0.00905476 $0.00855382 $0.011001 $0.011001 $235,782 $100,163
Jul-29 2024 $0.011005 $0.010455 $0.013974 $0.013553 $122,923 $121,746
Jul-28 2024 $0.013447 $0.011835 $0.02004 $0.01314 $237,917 $148,755
Jul-27 2024 $0.014165 $0.00725424 $0.020589 $0.00728824 $278,738 $156,695
Jul-26 2024 $0.00733242 $0.00705874 $0.00741501 $0.00713707 $233,126 $81,111
Jul-25 2024 $0.00700617 $0.00700617 $0.00834419 $0.00832667 $150,786 $77,502
Jul-24 2024 $0.00821838 $0.0080773 $0.00872224 $0.00872224 $154,409 $90,911
Jul-23 2024 $0.00868642 $0.00858619 $0.00891299 $0.00888392 $327,372 $96,089
Jul-22 2024 $0.00886779 $0.00884347 $0.00897567 $0.00890821 $523,745 $98,095
Jul-21 2024 $0.00923457 $0.00892027 $0.00935632 $0.00931373 $205,226 $102,152
Jul-20 2024 $0.00935623 $0.00929625 $0.00978102 $0.00975853 $343,999 $103,498
Jul-19 2024 $0.00975632 $0.00954265 $0.00977889 $0.00968016 $172,133 $107,924
Jul-18 2024 $0.00967711 $0.00950489 $0.00971262 $0.00960584 $133,171 $107,048

IQ Protocol (IQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 254일 동안 분석, 22-11-2023일부터.