시가총액 $2.23T 0.78%
볼륨 24시간 $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
코인 28.520 +18
거래소 885
마지막 업데이트 2 의사록 전에
IQ Protocol IQT

IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00801654 $0.00640322 $0.00801654 $0.00640322 $675,518 $88,679
Aug-18 2024 $0.00642575 $0.00635815 $0.00646048 $0.00635815 $537,614 $71,081
Aug-17 2024 $0.00641654 $0.00638273 $0.0065093 $0.00645679 $416,993 $70,979
Aug-16 2024 $0.00648496 $0.00644937 $0.00661613 $0.0066096 $602,766 $71,736
Aug-15 2024 $0.00659648 $0.00640259 $0.00662714 $0.00646448 $629,916 $72,970
Aug-14 2024 $0.00650682 $0.00650682 $0.00716234 $0.00712206 $190,215 $71,978
Aug-13 2024 $0.00713063 $0.007099 $0.00820149 $0.00820149 $620,934 $78,879
Aug-12 2024 $0.00817946 $0.00722108 $0.00833358 $0.00742904 $227,823 $90,481
Aug-11 2024 $0.00746104 $0.00746042 $0.00875877 $0.00861737 $548,446 $82,534
Aug-10 2024 $0.008702 $0.0084273 $0.00950287 $0.00880887 $741,664 $96,261
Aug-09 2024 $0.00894807 $0.00738112 $0.015635 $0.00750165 $103,054 $98,983
Aug-08 2024 $0.00956611 $0.00668088 $0.00956611 $0.00668138 $566,360 $105,820
Aug-07 2024 $0.00668101 $0.0064132 $0.00668478 $0.00653715 $183,887 $73,905
Aug-06 2024 $0.00685157 $0.00685157 $0.00804886 $0.00728214 $58,513 $75,792
Aug-05 2024 $0.00728552 $0.0070619 $0.00751313 $0.00751313 $61,670 $80,592

IQ Protocol (IQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 22-11-2023일부터.