시가총액 $2.23T
-2.13%
볼륨 24시간 $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00713063 | $0.007099 | $0.00820149 | $0.00820149 | $620,934 | $78,879 |
| Aug-12 2024 | $0.00817946 | $0.00722108 | $0.00833358 | $0.00742904 | $227,823 | $90,481 |
| Aug-11 2024 | $0.00746104 | $0.00746042 | $0.00875877 | $0.00861737 | $548,446 | $82,534 |
| Aug-10 2024 | $0.008702 | $0.0084273 | $0.00950287 | $0.00880887 | $741,664 | $96,261 |
| Aug-09 2024 | $0.00894807 | $0.00738112 | $0.015635 | $0.00750165 | $103,054 | $98,983 |
| Aug-08 2024 | $0.00956611 | $0.00668088 | $0.00956611 | $0.00668138 | $566,360 | $105,820 |
| Aug-07 2024 | $0.00668101 | $0.0064132 | $0.00668478 | $0.00653715 | $183,887 | $73,905 |
| Aug-06 2024 | $0.00685157 | $0.00685157 | $0.00804886 | $0.00728214 | $58,513 | $75,792 |
| Aug-05 2024 | $0.00728552 | $0.0070619 | $0.00751313 | $0.00751313 | $61,670 | $80,592 |
| Aug-04 2024 | $0.00752392 | $0.00750309 | $0.0084407 | $0.0084407 | $82,979 | $83,229 |
| Aug-03 2024 | $0.008402 | $0.008402 | $0.00884563 | $0.00875438 | $119,280 | $92,942 |
| Aug-02 2024 | $0.00876266 | $0.00769299 | $0.00883259 | $0.00790282 | $131,189 | $96,932 |
| Aug-01 2024 | $0.00818904 | $0.00772293 | $0.00890032 | $0.00890032 | $105,280 | $90,587 |
| Jul-31 2024 | $0.00887703 | $0.00887703 | $0.00948177 | $0.00909267 | $85,183 | $98,197 |
| Jul-30 2024 | $0.00905476 | $0.00855382 | $0.011001 | $0.011001 | $235,782 | $100,163 |