시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 43 초 전에
IQ Protocol IQT

IQ Protocol (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00276196 $0.00263724 $0.00276196 $0.00263724 $57,311 $30,553
Oct-29 2024 $0.00266855 $0.00230957 $0.00266855 $0.00250883 $90,106 $29,519
Oct-28 2024 $0.00246923 $0.00246842 $0.0026661 $0.00263671 $84,413 $27,314
Oct-27 2024 $0.0026264 $0.00260528 $0.00265609 $0.00263526 $95,689 $29,053
Oct-26 2024 $0.00262576 $0.00246769 $0.00271559 $0.00268528 $93,018 $29,046
Oct-25 2024 $0.00268623 $0.00264892 $0.00280873 $0.00279747 $95,938 $29,715
Oct-24 2024 $0.00280718 $0.00273852 $0.00285231 $0.00275677 $62,090 $31,053
Oct-23 2024 $0.00273114 $0.00257246 $0.00287873 $0.00260334 $12,244 $30,212
Oct-22 2024 $0.00260659 $0.00260121 $0.00275019 $0.00265695 $2,508 $28,834
Oct-21 2024 $0.0026576 $0.00265591 $0.00272105 $0.00266905 $7,454 $29,398
Oct-20 2024 $0.0026692 $0.00264333 $0.00273989 $0.00271062 $654 $29,527
Oct-19 2024 $0.00271054 $0.00262842 $0.00271257 $0.00264758 $2,693 $29,984
Oct-18 2024 $0.00265307 $0.00263597 $0.0027185 $0.00270985 $2,649 $29,348
Oct-17 2024 $0.00271149 $0.00265702 $0.00277799 $0.00267751 $14,006 $29,994
Oct-16 2024 $0.00268407 $0.00267429 $0.00271072 $0.00268147 $47,538 $29,691

IQ Protocol (IQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 22-11-2023일부터.